Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Centrus Energy Corp. (LEU)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.56+0.18 (+0.77%)
At close: 04:00PM EDT
24.00 +0.44 (+1.87%)
After hours: 04:22PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEU220520C000450002022-05-16 3:27PM EDT2022-05-200.120.000.050.00-1162518.75%
LEU220617C000450002022-04-21 10:37AM EDT2022-06-172.000.000.750.00--3150.39%
LEU220715C000450002022-05-18 3:21PM EDT2022-07-150.200.150.300.00-334696.48%
LEU221021C000450002022-05-13 3:03PM EDT2022-10-211.150.503.300.00-3858103.37%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEU220520P000450002022-05-10 1:25PM EDT2022-05-2025.7021.0022.200.00-29682.81%
LEU220617P000450002022-05-13 10:48AM EDT2022-06-1724.8020.7022.700.00--2139.26%
LEU220715P000450002022-05-09 10:15AM EDT2022-07-1522.2020.6023.500.00-642120.51%
LEU221021P000450002022-05-13 10:48AM EDT2022-10-2125.2020.8023.300.00-11673.14%
Advertisement
Advertisement