Advertisement
Advertisement
U.S. markets close in 5 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Lion Electric Company (LEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.23+0.10 (+0.90%)
As of 10:31AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEV211217C000025002021-08-25 4:27PM EST2.5017.5010.5010.700.00-101,367.19%
LEV211217C000050002021-10-27 9:38AM EST5.008.306.006.300.00-54218.75%
LEV211217C000075002021-11-22 9:34AM EST7.503.903.703.900.00-130120.31%
LEV211217C000100002021-11-26 12:12PM EST10.001.391.351.500.00-149666.80%
LEV211217C000125002021-11-30 9:38AM EST12.500.350.300.40+0.05+16.67%44,22379.69%
LEV211217C000150002021-11-30 9:37AM EST15.000.150.100.15+0.02+15.38%24,83899.22%
LEV211217C000175002021-11-29 1:29PM EST17.500.050.050.150.00-43,688127.73%
LEV211217C000200002021-11-29 2:05PM EST20.000.050.000.100.00-412,505136.72%
LEV211217C000225002021-11-29 12:09PM EST22.500.050.000.050.00-251,417142.19%
LEV211217C000250002021-11-23 11:12AM EST25.000.050.000.050.00-41,625159.38%
LEV211217C000300002021-11-10 1:13PM EST30.000.070.000.050.00-501,158189.06%
LEV211217C000350002021-11-12 11:39AM EST35.000.050.000.050.00-4571212.50%
LEV211217C000400002021-11-10 1:13PM EST40.000.030.000.050.00-503,842234.38%
LEV211217C000450002021-10-25 2:22PM EST45.000.060.000.050.00-6705250.00%
LEV211217C000500002021-09-17 9:11AM EST50.000.040.000.050.00-101,101265.63%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEV211217P000025002021-08-25 4:27PM EST2.500.05-0.100.00--5417.19%
LEV211217P000075002021-11-29 12:15PM EST7.500.050.000.100.00-52,425111.72%
LEV211217P000100002021-11-30 9:36AM EST10.000.270.200.30-0.03-10.00%82,95274.61%
LEV211217P000125002021-11-30 9:36AM EST12.501.691.551.75-0.11-6.11%872483.20%
LEV211217P000150002021-11-29 2:39PM EST15.004.103.904.100.00-1399117.97%
LEV211217P000175002021-11-24 12:45PM EST17.506.376.206.500.00-10919121.88%
LEV211217P000200002021-11-22 11:18AM EST20.008.808.709.00-0.05-0.56%5433148.83%
LEV211217P000225002021-11-19 3:18PM EST22.5011.3011.3011.500.00-21218188.28%
LEV211217P000250002021-11-22 11:41AM EST25.0013.9013.7014.000.00-2215191.41%
LEV211217P000300002021-11-24 12:45PM EST30.0018.9818.5018.900.00-10462242.97%
LEV211217P000350002021-08-18 12:57PM EST35.0023.0021.6022.400.00-25790.00%
LEV211217P000400002021-11-18 11:06AM EST40.0028.8528.3029.200.00-1036369.53%
LEV211217P000450002021-08-19 10:19AM EST45.0033.3031.5032.600.00--20.00%
LEV211217P000500002021-09-13 12:28PM EST50.0038.1038.8039.200.00-2807364.84%
Advertisement
Advertisement