Lawmakers say TikTok 'beholden' to Beijing as TikTok CEO Shou Chew testifies

Detailed updates on the high-stakes House Energy and Commerce Committee hearing.

The Lion Electric Company (LEV)

NYSE - Nasdaq Real Time Price. Currency in USD

1.9170

+0.0370

(+1.97%)

As of 11:32AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LEV230421C00002500	2023-03-23 9:30AM EDT	2.50	0.05	0.05	+0.01	+25.00%	1	1,536	75.00%
LEV230421C00005000	2023-03-15 10:22AM EDT	5.00	0.05	0.05	0.00	-	50	884	187.50%
LEV230421C00007500	2023-01-23 10:39AM EDT	7.50	0.10	0.00	0.00	-	15	635	50.00%
LEV230421C00010000	2023-01-09 12:31PM EDT	10.00	0.05	0.25	0.00	-	1	387	382.81%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
LEV230421P00002500	2023-03-20 2:16PM EDT	2.50	0.74	0.60	0.70	-	636	9,205	104.69%
LEV230421P00005000	2023-03-20 2:58PM EDT	5.00	3.10	3.00	3.20	-	1	608	175.00%
LEV230421P00007500	2023-03-08 11:04AM EDT	7.50	5.27	5.50	5.70	-	2	25	231.25%
LEV230421P00010000	2022-12-06 2:04PM EDT	10.00	7.10	7.80	9.50	-	45	61	613.28%

Advertisement