LEVB - Level Brands, Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20195.546.175.316.086.08603,555
Apr 30, 20195.546.175.316.086.08604,700
Apr 29, 20195.715.785.385.555.5590,800
Apr 26, 20195.495.855.285.775.77246,500
Apr 25, 20195.385.505.005.475.47221,200
Apr 24, 20194.675.484.675.425.42263,500
Apr 23, 20194.664.904.614.704.70188,500
Apr 22, 20194.694.744.414.704.70105,000
Apr 18, 20194.474.754.304.584.58152,600
Apr 17, 20194.134.454.104.404.4098,600
Apr 16, 20194.114.274.074.144.1437,400
Apr 15, 20194.194.264.004.124.1243,300
Apr 12, 20194.144.264.064.154.1579,500
Apr 11, 20194.204.304.104.144.1425,400
Apr 10, 20194.354.354.064.204.20143,800
Apr 09, 20194.524.524.254.384.3849,300
Apr 08, 20194.384.544.294.484.4856,900
Apr 05, 20194.224.444.224.364.3635,800
Apr 04, 20194.574.574.274.374.37107,000
Apr 03, 20194.574.684.504.634.6344,900
Apr 02, 20194.684.684.254.574.57126,300
Apr 01, 20194.394.804.394.674.67145,300
Mar 29, 20194.404.504.184.424.4269,200
Mar 28, 20194.514.644.374.444.4433,300
Mar 27, 20194.374.604.214.534.5383,500
Mar 26, 20194.564.704.354.374.3794,400
Mar 25, 20194.574.704.464.534.5364,900
Mar 22, 20194.694.884.514.574.57135,800
Mar 21, 20194.234.724.234.684.68141,400
Mar 20, 20194.324.724.274.274.2773,600
Mar 19, 20194.584.644.314.414.4199,600
Mar 18, 20194.524.804.474.604.60132,500
Mar 15, 20194.084.484.014.484.48170,000
Mar 14, 20194.054.164.014.084.0891,500
Mar 13, 20194.074.184.054.074.07100,100
Mar 12, 20194.274.314.044.094.09115,100
Mar 11, 20193.954.303.914.264.26151,700
Mar 08, 20193.944.183.904.004.0076,400
Mar 07, 20194.084.103.954.054.0551,300
Mar 06, 20194.224.224.024.104.1094,900
Mar 05, 20194.264.464.104.164.1685,000
Mar 04, 20194.494.494.184.214.2199,800
Mar 01, 20194.394.504.214.464.46110,400
Feb 28, 20194.274.504.214.374.37106,500
Feb 27, 20194.304.454.114.284.28162,700
Feb 26, 20194.534.724.124.354.35194,200
Feb 25, 20194.984.984.314.564.56196,300
Feb 22, 20194.855.024.764.984.9881,400
Feb 21, 20194.985.154.714.764.76145,200
Feb 20, 20195.375.385.005.125.12121,900
Feb 19, 20195.055.284.835.285.28158,500
Feb 15, 20195.005.244.695.055.05169,200
Feb 14, 20195.005.004.714.874.8759,800
Feb 13, 20194.845.064.774.964.96137,800
Feb 12, 20194.804.914.604.794.7974,100
Feb 11, 20194.494.804.414.744.7450,000
Feb 08, 20194.514.684.274.444.4478,500
Feb 07, 20194.864.884.544.604.6077,900
Feb 06, 20194.664.854.514.854.85103,600
Feb 05, 20195.205.354.594.664.66436,200
Feb 04, 20194.875.214.805.055.05384,800
Feb 01, 20194.745.104.704.864.86320,500
Jan 31, 20194.664.754.464.744.74187,000
Jan 30, 20194.504.604.304.604.6077,600
Jan 29, 20194.704.804.304.444.44187,100
Jan 28, 20194.384.754.384.654.65184,500
Jan 25, 20194.384.524.374.494.4955,100
Jan 24, 20194.084.384.084.374.37107,100
Jan 23, 20194.444.474.034.104.1076,100
Jan 22, 20194.554.564.394.474.4757,300
Jan 18, 20194.724.884.374.554.55302,700
Jan 17, 20194.274.644.104.614.61336,500
Jan 16, 20194.154.374.114.254.25160,200
Jan 15, 20194.244.243.974.204.2089,100
Jan 14, 20194.174.303.824.254.25172,700
Jan 11, 20193.884.333.734.164.16317,600
Jan 10, 20193.303.933.303.773.77312,300
Jan 09, 20193.273.483.143.303.30110,400
Jan 08, 20193.123.283.123.243.2463,700
Jan 07, 20193.403.403.253.263.2669,100
Jan 04, 20193.253.353.143.273.2759,600
Jan 03, 20193.283.383.123.223.22129,000
Jan 02, 20193.013.323.003.153.15141,500
Dec 31, 20183.023.112.753.093.09141,500
Dec 28, 20182.853.002.752.942.94252,700
Dec 27, 20182.892.892.542.662.66217,900
Dec 26, 20182.942.972.742.792.79297,800
Dec 24, 20182.852.932.662.832.8377,900
Dec 21, 20183.613.612.802.882.88370,900
Dec 20, 20183.053.232.903.113.11281,400
Dec 19, 20183.103.512.983.023.02210,900
Dec 18, 20183.093.212.833.123.12213,000
Dec 17, 20183.463.462.913.063.06175,600
Dec 14, 20183.593.593.303.423.42131,500
Dec 13, 20184.234.253.303.403.40593,500
Dec 12, 20183.984.093.823.963.96279,200
Dec 11, 20183.984.153.683.883.88349,200
Dec 10, 20183.954.003.773.853.85194,400
Dec 07, 20184.254.253.813.883.88276,800
Dec 06, 20183.984.033.773.913.91219,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...