LEVI - Levi Strauss & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI191220C000120002019-11-18 12:07AM EST12.005.204.805.500.00--177.73%
LEVI191220C000130002019-11-18 12:07AM EST13.004.103.804.300.00--182.23%
LEVI191220C000160002019-11-18 3:57PM EST16.001.401.301.450.00-11541.60%
LEVI191220C000170002019-11-18 2:43PM EST17.000.690.650.800.00-14728138.28%
LEVI191220C000180002019-11-18 3:59PM EST18.000.290.250.350.00-1471,08235.06%
LEVI191220C000190002019-11-18 1:49PM EST19.000.140.100.150.00-1641435.55%
LEVI191220C000200002019-11-18 2:05PM EST20.000.050.000.100.00-333841.02%
LEVI191220C000210002019-11-15 1:01PM EST21.000.01-0.050.00-101142.58%
LEVI191220C000230002019-11-05 9:30AM EST23.000.050.000.050.00--550.39%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI191220P000120002019-11-04 2:04PM EST12.000.030.000.050.00-3360.94%
LEVI191220P000130002019-11-06 9:36AM EST13.000.050.000.050.00-2455.47%
LEVI191220P000150002019-11-18 1:08PM EST15.000.120.050.150.00-15841.60%
LEVI191220P000160002019-11-18 2:42PM EST16.000.260.200.300.00-9359436.23%
LEVI191220P000170002019-11-18 3:38PM EST17.000.650.550.650.00-42168433.79%
LEVI191220P000180002019-11-18 1:29PM EST18.001.251.151.350.00-930438.28%
LEVI191220P000190002019-11-18 9:33AM EST19.001.971.952.150.00-1240.04%
LEVI191220P000200002019-11-18 12:53PM EST20.003.002.703.200.00-1054.88%