LEVI - Levi Strauss & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI190621C000160002019-06-04 2:07PM EDT16.005.575.305.800.00-1020135.94%
LEVI190621C000170002019-06-14 11:59AM EDT17.004.904.404.90+0.30+6.52%16141.41%
LEVI190621C000180002019-06-11 9:53AM EDT18.003.803.304.000.00-416114.45%
LEVI190621C000190002019-06-05 2:03PM EDT19.002.502.352.900.00-521583.59%
LEVI190621C000200002019-06-14 3:11PM EDT20.001.701.501.75+0.25+17.24%312557.81%
LEVI190621C000210002019-06-14 12:00PM EDT21.000.950.700.85+0.25+35.71%443152.73%
LEVI190621C000220002019-06-14 3:34PM EDT22.000.240.200.25+0.14+140.00%6056341.41%
LEVI190621C000230002019-06-14 3:57PM EDT23.000.050.000.10+0.01+25.00%63,08749.22%
LEVI190621C000240002019-06-05 12:28PM EDT24.000.050.000.050.00-3523250.00%
LEVI190621C000250002019-06-10 10:32AM EDT25.000.030.000.050.00-113264.06%
LEVI190621C000260002019-05-17 3:36PM EDT26.000.050.000.050.00-257677.34%
LEVI190621C000280002019-06-07 11:03AM EDT28.000.100.000.050.00-24101.56%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI190621P000170002019-06-03 11:27AM EDT17.000.050.000.050.00-1695.31%
LEVI190621P000180002019-06-04 9:39AM EDT18.000.050.000.050.00-160775.00%
LEVI190621P000190002019-06-06 12:08PM EDT19.000.150.050.050.00-24358064.45%
LEVI190621P000200002019-06-14 3:33PM EDT20.000.030.000.05-0.04-57.14%5424442.58%
LEVI190621P000210002019-06-14 12:48PM EDT21.000.200.150.25-0.15-42.86%3334541.80%
LEVI190621P000220002019-06-14 3:33PM EDT22.000.570.550.75-0.23-28.75%611340.43%
LEVI190621P000230002019-06-14 10:55AM EDT23.001.401.301.60-0.20-12.50%118447.46%
LEVI190621P000240002019-06-04 11:04AM EDT24.002.352.302.650.00-443675.78%