LEVL - Level One Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 202024.5224.6724.4624.4624.463,000
Feb 13, 202024.7924.7924.7924.7924.79700
Feb 12, 202024.9624.9924.8124.8124.812,700
Feb 11, 202024.6625.0024.6624.8424.845,700
Feb 10, 202024.8124.9624.4524.6924.698,500
Feb 07, 202024.5324.6224.5324.6224.621,900
Feb 06, 202024.8425.0024.2524.4224.4215,000
Feb 05, 202024.2324.7524.2324.6424.641,900
Feb 04, 202024.7224.7224.3124.3124.31900
Feb 03, 202025.1625.5024.1624.3324.3310,800
Jan 31, 202024.5124.9224.4524.8624.866,300
Jan 30, 202025.0025.3024.5124.6024.605,900
Jan 29, 202025.2225.2224.9524.9524.95800
Jan 28, 202024.7524.7524.6924.6924.69900
Jan 27, 202024.7625.0424.4224.7424.746,500
Jan 24, 202024.7925.1624.7724.7724.773,000
Jan 23, 202024.8324.8324.8324.8324.831,000
Jan 22, 202025.0325.3024.9324.9324.931,800
Jan 21, 202025.4225.5524.8824.8824.886,300
Jan 17, 202025.5825.5825.3825.3825.383,000
Jan 16, 202025.5925.6025.4925.5225.523,400
Jan 15, 202025.5425.5925.4025.5625.563,500
Jan 14, 202025.7025.7025.4125.4325.433,100
Jan 13, 202025.6625.7425.4725.5025.505,100
Jan 10, 202025.5825.6725.4025.6725.679,800
Jan 09, 202025.6025.6025.3525.5925.594,500
Jan 08, 202025.2125.5425.2025.2525.254,000
Jan 07, 202025.6325.6325.3025.3625.364,600
Jan 06, 202025.5525.5525.2525.5025.502,300
Jan 03, 202025.5425.6125.2025.6025.605,900
Jan 02, 202025.2625.7825.1625.3125.3110,600
Dec 31, 201925.4225.5425.1625.1625.168,800
Dec 30, 201925.2025.7725.2025.4225.429,800
Dec 30, 20190.04 Dividend
Dec 27, 201925.2925.2924.7525.1025.065,100
Dec 26, 201925.1525.1924.9225.1025.062,400
Dec 24, 201925.1725.2025.1725.2025.161,500
Dec 23, 201925.1525.3724.9925.1525.115,900
Dec 20, 201925.1825.3224.7225.3225.2897,400
Dec 19, 201925.1525.3825.0025.1525.1125,200
Dec 18, 201924.5125.4024.5125.2025.1610,100
Dec 17, 201924.5724.9324.5724.8024.7614,100
Dec 16, 201924.8924.8924.5124.6524.6112,200
Dec 13, 201924.6424.9224.5124.9224.885,800
Dec 12, 201924.5124.7824.5024.5124.473,000
Dec 11, 201924.4024.8324.4024.5624.5214,800
Dec 10, 201924.2724.3224.2224.3224.281,900
Dec 09, 201924.2324.3424.2024.2024.162,600
Dec 06, 201924.3124.5024.2224.2224.185,700
Dec 05, 201924.2424.4024.2124.3424.302,400
Dec 04, 201924.3024.4824.1524.2524.215,300
Dec 03, 201924.2424.4524.2024.2424.203,600
Dec 02, 201924.2024.3924.2024.2024.163,700
Nov 29, 201924.4024.4924.3024.4924.452,000
Nov 27, 201924.3424.3423.9324.3024.2610,200
Nov 26, 201924.3024.4124.0424.0624.024,400
Nov 25, 201923.8724.7023.8724.2324.198,000
Nov 22, 201923.8323.8323.8123.8123.774,900
Nov 21, 201924.6924.6924.1124.1124.072,000
Nov 20, 201924.7024.9624.2224.2224.186,200
Nov 19, 201924.3524.9524.3424.6824.645,200
Nov 18, 201924.4524.4523.9624.0223.986,400
Nov 15, 201924.5224.5224.3324.3324.292,700
Nov 14, 201924.4424.6824.3224.3224.284,900
Nov 13, 201924.1024.6824.1024.6824.642,200
Nov 12, 201924.5024.5623.9224.0524.013,200
Nov 11, 201924.4124.5024.4124.5024.46700
Nov 08, 201924.5024.5024.5024.5024.46500
Nov 07, 201924.6824.8524.6124.7224.683,100
Nov 06, 201921.4925.3321.4524.4124.372,600
Nov 05, 201924.7025.0124.6625.0024.961,600
Nov 04, 201924.8325.1924.7025.1925.153,000
Nov 01, 201924.6824.9124.6824.7724.733,500
Oct 31, 201924.7324.7324.4024.4024.364,000
Oct 30, 201924.9724.9724.0124.7324.694,500
Oct 29, 201924.5524.9524.5524.9524.912,800
Oct 28, 201924.7824.7824.4924.4924.452,200
Oct 25, 201924.6024.7824.5524.7824.7412,400
Oct 24, 201924.4624.6024.4524.5824.545,000
Oct 23, 201924.4724.5924.4724.5924.551,200
Oct 22, 201924.6924.6924.4624.4624.421,100
Oct 21, 201924.4924.6724.3624.6424.603,700
Oct 18, 201924.2124.4824.2124.4624.423,100
Oct 17, 201924.2224.6924.2224.3024.263,100
Oct 16, 201924.4824.4824.2024.4824.445,300
Oct 15, 201924.2124.6524.2124.4024.361,400
Oct 14, 201924.5824.5824.4624.4624.421,300
Oct 11, 201924.7424.8824.3624.3624.323,900
Oct 10, 201924.1024.4823.6924.4824.445,100
Oct 09, 201924.2524.2824.0324.1224.0818,600
Oct 08, 201924.4224.5024.2024.2024.163,700
Oct 07, 201924.4924.5524.3224.3224.281,400
Oct 04, 201924.3424.5024.2024.4724.435,800
Oct 03, 201924.4724.4824.3424.4724.433,000
Oct 02, 201924.3024.4824.2124.2124.174,200
Oct 01, 201924.0124.5224.0124.4324.3914,800
Sep 30, 201924.5024.5224.1224.1224.084,400
Sep 27, 201924.2624.4823.8724.3724.337,100
Sep 27, 20190.04 Dividend
Sep 26, 201924.3224.8424.1524.4224.345,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...