Lara Exploration Ltd. (LEW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.5150

-0.0050

(-0.96%)

As of 08:00AM CET. Market open.

Advertisement

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	1,472
Mar 23, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 22, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Mar 21, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 20, 2023	0.5100	0.5400	0.5100	0.5400	0.5400	1,472
Mar 17, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 16, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Mar 15, 2023	0.5250	0.5450	0.5250	0.5450	0.5450	1,206
Mar 14, 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
Mar 13, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Mar 10, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Mar 09, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Mar 08, 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
Mar 07, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Mar 06, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Mar 03, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Mar 02, 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
Mar 01, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 28, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Feb 27, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	2,514
Feb 24, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Feb 23, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Feb 22, 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
Feb 21, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Feb 20, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Feb 17, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Feb 16, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Feb 15, 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
Feb 14, 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
Feb 13, 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
Feb 10, 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
Feb 09, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 08, 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
Feb 07, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 06, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 03, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 02, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 01, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jan 31, 2023	0.4860	0.5350	0.4860	0.5350	0.5350	52
Jan 30, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Jan 27, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jan 26, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jan 25, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 24, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jan 23, 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jan 20, 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jan 19, 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jan 18, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 17, 2023	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jan 16, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jan 13, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jan 12, 2023	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jan 11, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 10, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jan 09, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jan 06, 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
Jan 05, 2023	0.5550	0.5900	0.5550	0.5900	0.5900	500
Jan 04, 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jan 03, 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jan 02, 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
Dec 30, 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
Dec 29, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 28, 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 27, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 23, 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 22, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 21, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 20, 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
Dec 19, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	-
Dec 16, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 15, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 14, 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
Dec 13, 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 12, 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 09, 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 08, 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 07, 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 06, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
Dec 05, 2022	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 02, 2022	0.6350	0.6350	0.6350	0.6350	0.6350	-
Dec 01, 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
Nov 30, 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
Nov 29, 2022	0.6450	0.6450	0.6450	0.6450	0.6450	-
Nov 28, 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
Nov 25, 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 24, 2022	0.6050	0.6050	0.6050	0.6050	0.6050	-
Nov 23, 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 22, 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
Nov 21, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
Nov 18, 2022	0.5850	0.5850	0.5850	0.5850	0.5850	-
Nov 17, 2022	0.5900	0.5900	0.5900	0.5900	0.5900	-
Nov 16, 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 15, 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
Nov 14, 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 11, 2022	0.6450	0.6450	0.6450	0.6450	0.6450	-
Nov 10, 2022	0.5750	0.6250	0.5750	0.6250	0.6250	7,000
Nov 09, 2022	0.5950	0.5950	0.5950	0.5950	0.5950	-
Nov 08, 2022	0.5750	0.5800	0.5750	0.5800	0.5800	264
Nov 07, 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
Nov 04, 2022	0.5600	0.5600	0.5600	0.5600	0.5600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,964.97+16.25(+0.41%)

Dow 3032,186.62+81.37(+0.25%)

Nasdaq11,804.83+17.43(+0.15%)

Russell 20001,735.52+15.23(+0.89%)

Crude Oil69.18-0.78(-1.11%)

Gold1,981.20-14.70(-0.74%)

Lara Exploration Ltd. (LEW.F)

S&P 500
3,964.97
+16.25(+0.41%)

Dow 30
32,186.62
+81.37(+0.25%)

Nasdaq
11,804.83
+17.43(+0.15%)

Russell 2000
1,735.52
+15.23(+0.89%)

Crude Oil
69.18
-0.78(-1.11%)

Gold
1,981.20
-14.70(-0.74%)