Advertisement
Advertisement
U.S. markets open in 7 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lefroy Exploration Limited (LEX.AX)

ASX - ASX Delayed Price. Currency in AUD
0.2300-0.0050 (-2.13%)
At close: 12:37PM AEDT
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.23500.23500.23000.23000.2300275,142
Feb 02, 20230.23500.23500.23500.23500.23505,503
Feb 01, 20230.23500.23500.23000.23000.230044,159
Jan 31, 20230.23500.23500.23000.23500.235044,145
Jan 30, 20230.24000.24000.23500.23500.23509,488
Jan 27, 20230.24000.24000.24000.24000.240050,000
Jan 25, 20230.24500.24500.23500.24500.245075,121
Jan 24, 20230.24000.25000.24000.24500.245090,632
Jan 23, 20230.24000.24000.24000.24000.24007,100
Jan 20, 20230.25000.25500.25000.25000.2500212,690
Jan 19, 20230.24000.25000.24000.25000.2500145,893
Jan 18, 20230.24000.24000.24000.24000.2400-
Jan 17, 20230.24500.25500.24000.24000.2400197,382
Jan 16, 20230.25000.25000.25000.25000.250019,000
Jan 13, 20230.24000.24000.24000.24000.240069,285
Jan 12, 20230.24500.25000.21500.24000.2400450,126
Jan 11, 20230.24500.24500.24000.24000.240084,382
Jan 10, 20230.24500.25000.24500.24500.2450211,163
Jan 09, 20230.25000.25500.24500.25500.255034,307
Jan 06, 20230.25000.25000.24750.25000.2500141,007
Jan 05, 20230.26500.26500.25250.25500.2550134,358
Jan 04, 20230.25000.26500.25000.26500.265077,357
Jan 03, 20230.26000.26000.26000.26000.26006
Dec 30, 20220.25000.26000.25000.26000.260048,006
Dec 29, 20220.25000.25000.25000.25000.250020,333
Dec 28, 20220.25000.25000.25000.25000.25006,638
Dec 23, 20220.25000.26000.25000.25000.250021,039
Dec 22, 20220.26000.26500.24500.24500.2450112,512
Dec 21, 20220.27000.27000.24500.26000.2600101,675
Dec 20, 20220.25000.27000.25000.27000.2700200,441
Dec 19, 20220.25000.25000.25000.25000.2500652,691
Dec 16, 20220.25000.25000.23500.24000.240030,658
Dec 15, 20220.25000.25000.25000.25000.2500231,003
Dec 14, 20220.24500.25000.24000.24000.2400127,069
Dec 13, 20220.26000.26000.25000.25000.2500166,740
Dec 12, 20220.28000.28000.28000.28000.2800-
Dec 09, 20220.28000.28000.28000.28000.2800-
Dec 08, 20220.26500.28000.25750.28000.2800145,982
Dec 07, 20220.27500.28000.27500.28000.280050,000
Dec 06, 20220.28000.28000.28000.28000.2800-
Dec 05, 20220.27500.28000.27000.28000.2800118,227
Dec 02, 20220.27500.27500.26000.26000.2600336,849
Dec 01, 20220.26500.26500.25500.26000.2600147,842
Nov 30, 20220.26000.26000.26000.26000.2600-
Nov 29, 20220.26000.26000.26000.26000.260052,500
Nov 28, 20220.27000.27000.26000.26000.260071,800
Nov 25, 20220.27000.27000.27000.27000.2700500
Nov 24, 20220.27000.27000.27000.27000.270023,608
Nov 23, 20220.27500.28000.26000.26500.265089,871
Nov 22, 20220.26500.26500.26500.26500.26504,878
Nov 21, 20220.26000.26500.26000.26500.265014,056
Nov 18, 20220.27000.27000.27000.27000.270018,715
Nov 17, 20220.27000.27000.27000.27000.270012,152
Nov 16, 20220.27000.27000.27000.27000.2700-
Nov 15, 20220.27000.27000.27000.27000.2700-
Nov 14, 20220.27000.27000.27000.27000.27002,633
Nov 11, 20220.27500.27500.27000.27000.270095,860
Nov 10, 20220.28000.28000.28000.28000.2800-
Nov 09, 20220.28000.28000.28000.28000.280014,204
Nov 08, 20220.27500.28000.27500.28000.28002,118
Nov 07, 20220.26500.28000.26500.28000.280054,748
Nov 04, 20220.26000.26000.25000.25000.250092,693
Nov 03, 20220.28000.28000.28000.28000.280011,387
Nov 02, 20220.28500.28500.28500.28500.2850-
Nov 01, 20220.29000.29000.28500.28500.285020,493
Oct 31, 20220.29000.30000.29000.29500.295033,138
Oct 28, 20220.29000.30000.29000.30000.300096,524
Oct 27, 20220.28250.28500.27000.28500.285046,627
Oct 26, 20220.29000.29000.29000.29000.290029,653
Oct 25, 20220.28500.28500.28500.28500.285010,000
Oct 24, 20220.29000.29000.28500.28500.285041,916
Oct 21, 20220.29000.29500.29000.29000.290045,937
Oct 20, 20220.29500.29500.29000.29000.290017,765
Oct 19, 20220.29000.29500.29000.29500.29503,375
Oct 18, 20220.29500.29500.29000.29000.29003,834
Oct 17, 20220.29500.29500.29500.29500.295013,050
Oct 14, 20220.29500.29500.29500.29500.295012,114
Oct 13, 20220.29500.29500.29500.29500.295010,000
Oct 12, 20220.28000.29500.28000.29500.295068,487
Oct 11, 20220.28000.28000.28000.28000.2800-
Oct 10, 20220.28000.28000.28000.28000.2800-
Oct 07, 20220.28000.28000.28000.28000.280017,480
Oct 06, 20220.29000.29000.28000.28000.280070,000
Oct 05, 20220.29500.30500.29000.29000.2900114,002
Oct 04, 20220.29000.30500.29000.29000.290028,455
Oct 03, 20220.30000.30000.29000.29000.290024,167
Sep 30, 20220.28000.28000.28000.28000.2800-
Sep 29, 20220.28000.28000.28000.28000.2800-
Sep 28, 20220.30000.30000.28000.28000.2800137,186
Sep 27, 20220.31000.31000.29000.30000.3000263,022
Sep 26, 20220.32000.32500.30500.30500.305099,184
Sep 23, 20220.32500.32500.32000.32000.3200168,336
Sep 21, 20220.32000.33000.30000.33000.3300211,697
Sep 20, 20220.31000.34000.29000.32500.32501,149,536
Sep 19, 20220.29000.29000.28500.28500.2850135,900
Sep 16, 20220.29000.30000.28000.29500.2950150,648
Sep 15, 20220.29000.29000.28500.28500.285010,248
Sep 14, 20220.29000.29000.28500.28500.285031,220
Sep 13, 20220.29500.29500.29000.29000.290010,429
Sep 12, 20220.30000.31000.30000.30000.3000125,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement