U.S. Markets closed

Voya Corporate Leaders Trust Fund Series B (LEXCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
49.99+0.70 (+1.42%)
At close: 8:06AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 2021------
May 14, 202149.9949.9949.9949.9949.99-
May 13, 202149.2949.2949.2949.2949.29-
May 12, 202148.7648.7648.7648.7648.76-
May 11, 202149.4849.4849.4849.4849.48-
May 10, 202150.1250.1250.1250.1250.12-
May 07, 202150.1350.1350.1350.1350.13-
May 06, 202149.6949.6949.6949.6949.69-
May 05, 202149.0049.0049.0049.0049.00-
May 04, 202148.7748.7748.7748.7748.77-
May 03, 202148.5948.5948.5948.5948.59-
Apr 30, 202148.0048.0048.0048.0048.00-
Apr 29, 202148.5348.5348.5348.5348.53-
Apr 28, 202148.3248.3248.3248.3248.32-
Apr 27, 202148.1448.1448.1448.1448.14-
Apr 26, 202147.8647.8647.8647.8647.86-
Apr 23, 202147.8747.8747.8747.8747.87-
Apr 22, 202147.1847.1847.1847.1847.18-
Apr 21, 202148.0148.0148.0148.0148.01-
Apr 20, 202147.3647.3647.3647.3647.36-
Apr 19, 202147.9247.9247.9247.9247.92-
Apr 16, 202148.0048.0048.0048.0048.00-
Apr 15, 202147.9047.9047.9047.9047.90-
Apr 14, 202147.7347.7347.7347.7347.73-
Apr 13, 202147.4647.4647.4647.4647.46-
Apr 12, 202147.6047.6047.6047.6047.60-
Apr 09, 202147.5647.5647.5647.5647.56-
Apr 08, 202147.1947.1947.1947.1947.19-
Apr 07, 202147.3647.3647.3647.3647.36-
Apr 06, 202147.3847.3847.3847.3847.38-
Apr 05, 202147.6247.6247.6247.6247.62-
Apr 01, 202147.2447.2447.2447.2447.24-
Mar 31, 202146.9446.9446.9446.9446.94-
Mar 30, 202147.1947.1947.1947.1947.19-
Mar 29, 202147.4847.4847.4847.4847.48-
Mar 26, 202147.4947.4947.4947.4947.49-
Mar 25, 202146.3646.3646.3646.3646.36-
Mar 24, 202145.8545.8545.8545.8545.85-
Mar 23, 202145.1845.1845.1845.1845.18-
Mar 22, 202145.2845.2845.2845.2845.28-
Mar 19, 202145.7145.7145.7145.7145.71-
Mar 18, 202146.1646.1646.1646.1646.16-
Mar 17, 202146.3346.3346.3346.3346.33-
Mar 16, 202146.2046.2046.2046.2046.20-
Mar 15, 202146.5446.5446.5446.5446.54-
Mar 12, 202146.8246.8246.8246.8246.82-
Mar 11, 202146.7746.7746.7746.7746.77-
Mar 10, 202146.7846.7846.7846.7846.78-
Mar 09, 202146.1146.1146.1146.1146.11-
Mar 08, 202146.0146.0146.0146.0146.01-
Mar 05, 202145.5945.5945.5945.5945.59-
Mar 04, 202144.1844.1844.1844.1844.18-
Mar 03, 202144.7044.7044.7044.7044.70-
Mar 02, 202144.9844.9844.9844.9844.98-
Mar 01, 202144.9844.9844.9844.9844.98-
Feb 26, 202143.9443.9443.9443.9443.94-
Feb 25, 202144.5544.5544.5544.5544.55-
Feb 24, 202145.2345.2345.2345.2345.23-
Feb 23, 202144.5644.5644.5644.5644.56-
Feb 22, 202144.2644.2644.2644.2644.26-
Feb 19, 202144.1044.1044.1044.1044.10-
Feb 18, 202143.8243.8243.8243.8243.82-
Feb 17, 202144.3444.3444.3444.3444.34-
Feb 16, 202144.5044.5044.5044.5044.50-
Feb 12, 202144.2244.2244.2244.2244.22-
Feb 11, 202143.5443.5443.5443.5443.54-
Feb 10, 202143.2643.2643.2643.2643.26-
Feb 09, 202143.3543.3543.3543.3543.35-
Feb 08, 202143.3543.3543.3543.3543.35-
Feb 05, 202143.0243.0243.0243.0243.02-
Feb 04, 202142.7942.7942.7942.7942.79-
Feb 03, 202142.5542.5542.5542.5542.55-
Feb 02, 202142.5242.5242.5242.5242.52-
Feb 01, 202141.5141.5141.5141.5141.51-
Jan 29, 202141.2641.2641.2641.2641.26-
Jan 28, 202142.1442.1442.1442.1442.14-
Jan 27, 202141.0541.0541.0541.0541.05-
Jan 26, 202142.1642.1642.1642.1642.16-
Jan 25, 202142.8842.8842.8842.8842.88-
Jan 22, 202142.8942.8942.8942.8942.89-
Jan 21, 202143.0843.0843.0843.0843.08-
Jan 20, 202144.3444.3444.3444.3444.34-
Jan 19, 202144.0344.0344.0344.0344.03-
Jan 15, 202143.9343.9343.9343.9343.93-
Jan 14, 202144.3544.3544.3544.3544.35-
Jan 13, 202144.2844.2844.2844.2844.28-
Jan 12, 202144.4844.4844.4844.4844.48-
Jan 11, 202144.1944.1944.1944.1944.19-
Jan 08, 202144.2544.2544.2544.2544.25-
Jan 07, 202143.6843.6843.6843.6843.68-
Jan 06, 202143.3043.3043.3043.3043.30-
Jan 05, 202142.3642.3642.3642.3642.36-
Jan 04, 202141.8141.8141.8141.8141.81-
Dec 31, 202042.6042.6042.6042.6042.60-
Dec 31, 20200.401 Dividend
Dec 30, 202042.6742.6742.6742.6742.27-
Dec 29, 202042.3942.3942.3942.3941.99-
Dec 28, 202042.5242.5242.5242.5242.12-
Dec 24, 202042.2342.2342.2342.2341.83-
Dec 23, 202041.9441.9441.9441.9441.55-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...