Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PT SLJ Global Tbk (LF9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.0060-0.0005 (-7.69%)
At close: 08:04AM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.00600.00600.00600.00600.0060-
Feb 02, 20230.00650.00650.00650.00650.0065-
Feb 01, 20230.00600.00600.00600.00600.0060-
Jan 31, 20230.00600.00600.00600.00600.0060-
Jan 30, 20230.00600.00600.00600.00600.0060-
Jan 27, 20230.00650.00650.00650.00650.0065-
Jan 26, 20230.00650.00650.00650.00650.0065-
Jan 25, 20230.00650.00650.00650.00650.0065-
Jan 24, 20230.00600.00600.00600.00600.0060-
Jan 23, 20230.00600.00600.00600.00600.0060-
Jan 20, 20230.00650.00650.00650.00650.0065-
Jan 19, 20230.00650.00650.00650.00650.0065-
Jan 18, 20230.00700.00700.00700.00700.0070-
Jan 17, 20230.00700.00700.00700.00700.0070-
Jan 16, 20230.00550.00550.00550.00550.0055-
Jan 13, 20230.00500.00500.00500.00500.0050-
Jan 12, 20230.00500.00500.00500.00500.0050-
Jan 11, 20230.00500.00500.00500.00500.0050-
Jan 10, 20230.00450.00450.00450.00450.0045-
Jan 09, 20230.00550.00550.00550.00550.0055-
Jan 06, 20230.00600.00600.00600.00600.0060-
Jan 05, 20230.00650.00650.00650.00650.0065-
Jan 04, 20230.00650.00650.00650.00650.0065-
Jan 03, 20230.00700.00700.00700.00700.0070-
Jan 02, 20230.00650.00650.00650.00650.0065-
Dec 30, 20220.00700.00700.00700.00700.0070-
Dec 29, 20220.00700.00700.00700.00700.0070-
Dec 28, 20220.00700.00700.00700.00700.0070-
Dec 27, 20220.00650.00650.00650.00650.0065-
Dec 23, 20220.00700.00700.00700.00700.0070-
Dec 22, 20220.00700.00700.00700.00700.0070-
Dec 21, 20220.00700.00700.00700.00700.0070-
Dec 20, 20220.00650.00650.00650.00650.0065-
Dec 19, 20220.00750.00750.00750.00750.0075-
Dec 16, 20220.00750.00750.00750.00750.0075-
Dec 15, 20220.00750.00750.00750.00750.0075-
Dec 14, 20220.00800.00800.00800.00800.0080-
Dec 13, 20220.00800.00800.00800.00800.0080-
Dec 12, 20220.00750.00750.00750.00750.0075-
Dec 09, 20220.00750.00750.00750.00750.0075-
Dec 08, 20220.00800.00800.00800.00800.0080-
Dec 07, 20220.00850.00850.00850.00850.0085-
Dec 06, 20220.00900.00900.00900.00900.0090-
Dec 05, 20220.01000.01000.01000.01000.0100-
Dec 02, 20220.01000.01000.01000.01000.0100-
Dec 01, 20220.01000.01000.01000.01000.0100-
Nov 30, 20220.00950.00950.00950.00950.0095-
Nov 29, 20220.01000.01000.01000.01000.0100-
Nov 28, 20220.00700.00700.00700.00700.0070-
Nov 25, 20220.00650.00650.00650.00650.0065-
Nov 24, 20220.00650.00650.00650.00650.0065-
Nov 23, 20220.00650.00650.00650.00650.0065-
Nov 22, 20220.00650.00650.00650.00650.0065-
Nov 21, 20220.00600.00600.00600.00600.0060-
Nov 18, 20220.00550.00550.00550.00550.0055-
Nov 17, 20220.00600.00600.00600.00600.0060-
Nov 16, 20220.00600.00600.00600.00600.0060-
Nov 15, 20220.00600.00600.00600.00600.0060-
Nov 14, 20220.00550.00550.00550.00550.0055-
Nov 11, 20220.00600.00600.00600.00600.0060-
Nov 10, 20220.00600.00600.00600.00600.0060-
Nov 09, 20220.00500.00500.00500.00500.0050-
Nov 08, 20220.00550.00550.00550.00550.0055-
Nov 07, 20220.00550.00550.00550.00550.0055-
Nov 04, 20220.00550.00550.00550.00550.0055-
Nov 03, 20220.00500.00500.00500.00500.0050-
Nov 02, 20220.00550.00550.00550.00550.0055-
Nov 01, 20220.00650.00650.00650.00650.0065-
Oct 31, 20220.00700.00700.00700.00700.0070-
Oct 28, 20220.00700.00700.00700.00700.0070-
Oct 27, 20220.00700.00700.00700.00700.0070-
Oct 26, 20220.00700.00700.00700.00700.0070-
Oct 25, 20220.00700.00700.00700.00700.0070-
Oct 24, 20220.00650.00650.00650.00650.0065-
Oct 21, 20220.00700.00700.00700.00700.0070-
Oct 20, 20220.00650.00650.00650.00650.0065-
Oct 19, 20220.00650.00650.00650.00650.0065-
Oct 18, 20220.00700.00700.00700.00700.0070-
Oct 17, 20220.00700.00700.00700.00700.0070-
Oct 14, 20220.00750.00750.00750.00750.0075-
Oct 13, 20220.00750.00750.00750.00750.0075-
Oct 12, 20220.00750.00750.00750.00750.0075-
Oct 11, 20220.00800.00800.00800.00800.0080-
Oct 10, 20220.00850.00850.00850.00850.0085-
Oct 07, 20220.00850.00850.00850.00850.0085-
Oct 06, 20220.00900.00900.00900.00900.0090-
Oct 05, 20220.00850.00850.00850.00850.0085-
Oct 04, 20220.00850.00850.00850.00850.0085-
Oct 03, 20220.00800.00800.00800.00800.0080-
Sep 30, 20220.00650.00650.00650.00650.0065-
Sep 29, 20220.00750.00750.00750.00750.0075-
Sep 28, 20220.00750.00750.00750.00750.0075-
Sep 27, 20220.00800.00800.00800.00800.0080-
Sep 26, 20220.00800.00800.00800.00800.0080-
Sep 23, 20220.00850.00850.00850.00850.0085-
Sep 22, 20220.00800.00800.00800.00800.0080-
Sep 21, 20220.00650.00650.00650.00650.0065-
Sep 20, 20220.00600.00600.00600.00600.0060-
Sep 19, 20220.00550.00550.00550.00550.0055-
Sep 16, 20220.00650.00650.00650.00650.0065-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement