LFACU - LF Capital Acquisition Corp.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201910.7010.7010.7010.7010.70-
Oct 17, 201910.7010.7010.7010.7010.70-
Oct 16, 201910.7010.7010.7010.7010.70-
Oct 15, 201910.5310.7010.5310.7010.70400
Oct 14, 201910.8210.8210.8210.8210.82400
Oct 11, 201910.5510.9910.5510.9910.9919,700
Oct 10, 201910.4510.4510.4510.4510.45100
Oct 09, 201910.5910.5910.5910.5910.59-
Oct 08, 201910.5910.5910.5910.5910.59-
Oct 07, 201910.5910.5910.5910.5910.59-
Oct 04, 201910.5910.5910.5910.5910.59-
Oct 03, 201910.5910.5910.5910.5910.59-
Oct 02, 201910.5910.5910.5910.5910.59-
Oct 01, 201910.5910.5910.5910.5910.59-
Sep 30, 201910.5910.6010.5910.5910.595,400
Sep 27, 201910.5510.5510.5510.5510.55-
Sep 26, 201910.5010.5510.5010.5510.55150,200
Sep 25, 201910.5010.5010.5010.5010.50-
Sep 24, 201910.5010.5010.5010.5010.50-
Sep 23, 201910.5010.5010.5010.5010.50-
Sep 20, 201910.5010.5010.5010.5010.50-
Sep 19, 201910.5010.5010.5010.5010.50-
Sep 18, 201910.4710.5010.4710.5010.501,000
Sep 17, 201910.5210.5210.5210.5210.52-
Sep 16, 201910.5210.5210.5210.5210.52700
Sep 13, 201910.5410.5410.5410.5410.54-
Sep 12, 201910.5410.5410.5410.5410.54-
Sep 11, 201910.5410.5410.5410.5410.54-
Sep 10, 201910.5410.5410.5410.5410.54-
Sep 09, 201910.5410.5410.5410.5410.54-
Sep 06, 201910.5410.5410.5410.5410.54-
Sep 05, 201910.5410.5410.5410.5410.54-
Sep 04, 201910.5410.5410.5410.5410.54-
Sep 03, 201910.5410.5410.5410.5410.54-
Aug 30, 201910.5410.5410.5410.5410.544,100
Aug 29, 201910.5410.5410.5410.5410.54-
Aug 28, 201910.5410.5410.5410.5410.54-
Aug 27, 201910.5410.5410.5410.5410.54-
Aug 26, 201910.5410.5410.5410.5410.54-
Aug 23, 201910.5410.5410.5410.5410.54-
Aug 22, 201910.5310.5410.5310.5410.54500
Aug 21, 201910.4510.4510.4510.4510.45-
Aug 20, 201910.4510.4510.4510.4510.45-
Aug 19, 201910.4510.4510.4510.4510.45-
Aug 16, 201910.4510.4510.4510.4510.45-
Aug 15, 201910.3810.4510.3710.4510.4520,100
Aug 14, 201910.3810.4510.3710.4510.4520,100
Aug 13, 201910.3610.3610.3610.3610.366,500
Aug 12, 201910.3610.3610.3610.3610.366,500
Aug 09, 201910.3610.3610.3610.3610.366,500
Aug 08, 201910.3610.3610.3610.3610.366,500
Aug 07, 201910.3610.3610.3610.3610.366,500
Aug 06, 201910.3610.3610.3610.3610.366,500
Aug 05, 201910.3610.3610.3610.3610.36300
Aug 02, 201910.3610.3610.3610.3610.36300
Aug 01, 201910.3610.3610.3610.3610.36300
Jul 31, 201910.3610.3610.3610.3610.36300
Jul 30, 201910.3610.3610.3610.3610.36300
Jul 29, 201910.3610.3610.3610.3610.36300
Jul 26, 201910.3610.3610.3610.3610.36-
Jul 25, 201910.3610.3610.3610.3610.36100
Jul 24, 201910.3610.3610.3610.3610.36100
Jul 23, 201910.3710.3710.3710.3710.37-
Jul 22, 201910.3710.3710.3710.3710.37-
Jul 19, 201910.3710.3710.3710.3710.37-
Jul 18, 201910.3710.3710.3710.3710.37-
Jul 17, 201910.3710.3710.3710.3710.37-
Jul 16, 201910.3710.3710.3710.3710.37-
Jul 15, 201910.3710.3710.3710.3710.37-
Jul 12, 201910.3710.3710.3710.3710.37-
Jul 11, 201910.3710.3710.3710.3710.37-
Jul 10, 201910.3710.3710.3710.3710.37-
Jul 09, 201910.3710.3710.3710.3710.37-
Jul 08, 201910.3710.3710.3710.3710.37-
Jul 05, 201910.3710.3710.3710.3710.37-
Jul 03, 201910.3610.3710.3610.3710.372,000
Jul 02, 201910.4010.4210.4010.4210.422,900
Jul 01, 201910.3810.3810.3610.3610.364,300
Jun 28, 201910.4210.4210.4210.4210.425,700
Jun 27, 201910.4010.4010.4010.4010.40-
Jun 26, 201910.4010.4010.4010.4010.40-
Jun 25, 201910.4010.4010.4010.4010.40-
Jun 24, 201910.4010.4010.4010.4010.40-
Jun 21, 201910.4010.4010.4010.4010.40300
Jun 20, 201910.3810.3810.3810.3810.38-
Jun 19, 201910.4810.4810.3710.3810.388,200
Jun 18, 201910.4810.4810.4810.4810.48-
Jun 17, 201910.4810.4810.4810.4810.48-
Jun 14, 201910.4810.4810.4810.4810.48-
Jun 13, 201910.4810.4810.4810.4810.48-
Jun 12, 201910.4810.4810.4810.4810.48100
Jun 11, 201910.4810.4810.4810.4810.48100
Jun 10, 201910.4810.4810.4810.4810.48-
Jun 07, 201910.4810.4810.4810.4810.48-
Jun 06, 201910.4810.4810.4810.4810.48-
Jun 05, 201910.4810.4810.4810.4810.48-
Jun 04, 201910.4810.4810.4810.4810.48-
Jun 03, 201910.4810.4810.4810.4810.485,300
May 31, 201910.4810.4810.4810.4810.48900
May 30, 201910.3510.3510.3510.3510.35-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...