U.S. Markets closed

China Life Insurance Company Limited (LFC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.50-0.06 (-0.39%)
At close: 4:02PM EDT
People also watch
SNPCHACHLACHPTR
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201715.5615.5615.4515.5015.50151,400
Jun 22, 201715.5915.6915.5615.5615.56481,500
Jun 21, 201715.3715.4015.2815.3115.31270,800
Jun 20, 201715.4415.4415.3015.3115.31220,600
Jun 19, 201715.6315.6515.5915.6415.64456,900
Jun 16, 201715.4515.4515.3515.4515.45236,200
Jun 15, 201715.4115.4615.3315.4415.44582,000
Jun 14, 201715.9916.0115.8215.8515.85505,400
Jun 13, 201716.0616.1016.0016.0716.07323,400
Jun 13, 20170.174 Dividend
Jun 12, 201716.1416.2016.0816.1716.00363,100
Jun 09, 201716.4716.5816.3616.4616.28429,100
Jun 08, 201716.3716.5816.3616.5116.33312,100
Jun 07, 201716.2416.2816.1616.2316.06273,200
Jun 06, 201716.0216.2115.9616.2116.04629,300
Jun 05, 201715.9716.0315.8415.8515.68573,200
Jun 02, 201716.2116.2916.1616.2716.09217,200
Jun 01, 201716.2916.3816.2216.3416.16210,900
May 31, 201716.4116.5016.2816.3016.12472,900
May 30, 201716.3216.4516.3216.4116.23277,300
May 26, 201716.3616.3616.2516.3216.14183,200
May 25, 201716.3116.5116.3116.4716.29484,300
May 24, 201716.0916.0916.0016.0415.87282,800
May 23, 201716.0716.1716.0416.1215.95593,100
May 22, 201715.9616.0415.9216.0015.83227,000
May 19, 201715.5915.7815.5715.7615.59604,600
May 18, 201715.4015.5515.3315.5215.35294,200
May 17, 201715.7115.7115.5015.5515.38348,100
May 16, 201715.9816.0015.8715.9715.80227,700
May 15, 201715.9616.0915.9216.0715.90351,900
May 12, 201715.7215.8215.7215.7615.59322,800
May 11, 201715.6015.6015.4515.5315.36245,000
May 10, 201715.5015.6315.4915.6015.43234,500
May 09, 201715.0915.3815.0915.3615.19796,000
May 08, 201714.8314.8614.7714.8014.64172,600
May 05, 201714.7314.8214.6714.8214.66231,600
May 04, 201715.0315.1314.9114.9614.80314,800
May 03, 201715.1715.2015.0615.1214.96116,300
May 02, 201715.2015.2215.1315.2015.04115,000
May 01, 201715.2515.3015.2315.2515.09176,500
Apr 28, 201715.2315.2715.1615.1915.03252,100
Apr 27, 201715.2115.2215.0915.1314.97168,000
Apr 26, 201715.2115.3715.2115.2215.06490,800
Apr 25, 201714.8315.0914.7615.0314.87616,400
Apr 24, 201714.8114.8614.7314.7414.58191,500
Apr 21, 201714.5214.5614.4914.5314.37182,200
Apr 20, 201714.6014.6914.5814.6414.48275,400
Apr 19, 201714.4614.5114.3114.3314.18248,900
Apr 18, 201714.4114.4414.3414.3814.23322,300
Apr 17, 201714.6114.7514.6114.7514.59149,700
Apr 13, 201714.7614.8014.6014.6014.44316,700
Apr 12, 201714.8314.8614.7114.7714.61486,300
Apr 11, 201714.8514.8514.6914.7814.62250,100
Apr 10, 201714.9514.9914.9014.9314.77287,000
Apr 07, 201715.1515.2515.1415.1915.03136,400
Apr 06, 201715.2615.3015.2115.2815.12204,500
Apr 05, 201715.4015.4715.2815.2915.13265,000
Apr 04, 201715.3815.4915.3715.4415.27156,800
Apr 03, 201715.3715.4215.2715.4015.23216,300
Mar 31, 201715.4015.4015.3115.3315.17288,600
Mar 30, 201715.3515.4915.3515.4415.27270,300
Mar 29, 201715.4515.5315.4215.5115.34193,400
Mar 28, 201715.4715.6415.4715.5815.41294,700
Mar 27, 201715.2915.4715.2215.4615.29439,000
Mar 24, 201715.5615.6815.4915.6115.44422,400
Mar 23, 201715.5315.7815.4815.6515.48344,000
Mar 22, 201715.5715.7415.5315.7015.53572,700
Mar 21, 201716.2316.2715.9015.9115.74744,600
Mar 20, 201716.1616.2616.1316.2316.06397,200
Mar 17, 201716.1416.2015.9916.0415.87307,900
Mar 16, 201715.9116.0515.8916.0315.86639,000
Mar 15, 201715.3615.5915.3115.5415.37340,300
Mar 14, 201715.4015.4115.2715.3115.15361,200
Mar 13, 201715.4215.5215.4015.5015.33608,600
Mar 10, 201715.0415.1415.0215.0614.90155,700
Mar 09, 201715.0015.0414.8714.9614.80227,000
Mar 08, 201715.2815.3015.1715.1915.03177,800
Mar 07, 201715.2015.2515.1615.2015.04331,000
Mar 06, 201715.0615.1014.9915.0414.88233,000
Mar 03, 201715.1115.1615.0515.1314.97255,800
Mar 02, 201715.2015.2015.0715.0714.91265,000
Mar 01, 201715.2315.4515.2315.4315.26239,800
Feb 28, 201715.1515.2515.1015.2115.05262,300
Feb 27, 201715.3515.4115.3315.3915.22213,300
Feb 24, 201715.5115.6115.5015.6015.43170,700
Feb 23, 201715.7715.8115.6515.7415.57258,900
Feb 22, 201715.7515.8015.7415.7615.59227,700
Feb 21, 201715.6315.8315.6115.8315.66283,100
Feb 17, 201715.5015.5915.4815.5615.39272,000
Feb 16, 201715.6815.7015.6115.6615.49202,900
Feb 15, 201715.7015.8615.6915.8215.65201,500
Feb 14, 201715.7015.8015.6615.7715.60198,100
Feb 13, 201715.6515.8315.6415.7615.59530,800
Feb 10, 201715.2115.2915.1715.2515.09178,700
Feb 09, 201715.1015.2415.1015.1715.01345,800
Feb 08, 201715.0815.1314.9915.1014.94403,100
Feb 07, 201715.1015.1514.9314.9514.79404,900
Feb 06, 201714.7114.8014.6814.7414.58908,700
Feb 03, 201713.7413.8813.7413.8413.69198,400
Feb 02, 201713.6213.6713.5913.6413.49142,000
*Close price adjusted for dividends and splits.
Loading more data...