LFC - China Life Insurance Company Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 201815.1215.2515.0815.2515.25412,500
Feb 22, 201815.0815.2015.0115.0415.04613,100
Feb 21, 201815.1215.2815.0215.0315.03949,900
Feb 20, 201814.7814.8514.7114.7414.74544,000
Feb 16, 201814.9015.1214.8914.9614.96819,700
Feb 15, 201815.0515.0914.7414.9214.92784,000
Feb 14, 201814.4814.9314.4114.8914.891,007,100
Feb 13, 201814.4714.6314.4514.6014.60686,400
Feb 12, 201814.8714.9514.6314.8214.82838,300
Feb 09, 201814.7514.9414.3414.8614.861,677,900
Feb 08, 201815.4615.4714.8914.8914.891,783,900
Feb 07, 201815.7115.8415.5115.5115.511,500,500
Feb 06, 201815.6816.4615.6616.3016.301,896,300
Feb 05, 201816.6516.7915.9316.0616.061,919,400
Feb 02, 201816.7516.8716.5716.6216.62963,100
Feb 01, 201816.6216.7316.5916.6516.65620,400
Jan 31, 201816.9416.9516.6816.7616.76811,200
Jan 30, 201816.4016.5116.3516.3816.38712,200
Jan 29, 201816.5316.5416.3716.3916.391,118,500
Jan 26, 201817.0017.0816.9417.0817.08603,600
Jan 25, 201816.8216.9216.6816.7816.78578,300
Jan 24, 201817.2117.3217.0817.2117.21789,400
Jan 23, 201816.8316.8416.7616.8016.80644,600
Jan 22, 201816.5716.6216.5416.6116.61314,900
Jan 19, 201816.5316.6016.4316.5716.57425,700
Jan 18, 201816.6516.7516.6016.6916.69491,000
Jan 17, 201816.7516.9016.6916.8216.82881,800
Jan 16, 201816.3616.3716.0216.1316.13948,200
Jan 12, 201815.9416.0615.8516.0516.05466,000
Jan 11, 201815.6115.7715.6115.7515.75574,600
Jan 10, 201815.5815.6215.5115.5515.55751,000
Jan 09, 201815.6715.6915.6115.6415.64327,400
Jan 08, 201815.7115.7315.4715.6115.611,608,300
Jan 05, 201815.6315.7015.6315.6715.671,634,800
Jan 04, 201815.8815.9515.8315.8315.83648,100
Jan 03, 201816.0616.1916.0616.1416.14837,700
Jan 02, 201816.0116.1015.9716.0716.07550,200
Dec 29, 201715.6415.6815.6015.6115.61302,700
Dec 28, 201715.6015.6315.5415.5715.57424,900
Dec 27, 201715.6215.6215.4815.5015.50305,000
Dec 26, 201715.7515.8315.7315.7715.77176,300
Dec 22, 201715.7715.7915.6915.7615.76271,900
Dec 21, 201715.7215.8615.7215.7715.77402,800
Dec 20, 201715.6215.6215.4515.4915.49262,600
Dec 19, 201715.6215.6915.5615.6415.64622,700
Dec 18, 201715.5315.5715.4615.4915.49363,500
Dec 15, 201715.4015.4515.3315.3815.38597,000
Dec 14, 201715.6015.6515.5415.5815.58406,900
Dec 13, 201715.8415.8815.7715.7815.78486,700
Dec 12, 201715.8715.8715.7015.7015.70592,900
Dec 11, 201715.9616.0015.8415.9415.94374,600
Dec 08, 201715.8615.9215.8115.9115.91505,300
Dec 07, 201715.4415.5915.4015.5415.54901,300
Dec 06, 201715.5015.5815.3715.4815.48867,500
Dec 05, 201716.1616.3516.0516.0716.07721,700
Dec 04, 201716.3816.4216.1116.1216.12455,600
Dec 01, 201716.2316.2515.9416.1116.11818,200
Nov 30, 201716.4716.5316.3316.3616.36590,600
Nov 29, 201716.7316.7516.5616.7016.701,044,200
Nov 28, 201716.8917.0616.7917.0217.02405,600
Nov 27, 201717.1917.2017.0317.0317.03299,300
Nov 24, 201717.3617.4117.2517.3717.37138,500
Nov 22, 201717.6417.6417.3617.4717.47393,400
Nov 21, 201717.7317.7717.6817.7117.71507,400
Nov 20, 201717.0817.1817.0317.1217.12331,600
Nov 17, 201717.2417.2417.1417.2317.23378,700
Nov 16, 201717.3517.4817.3517.3917.39452,400
Nov 15, 201716.8116.9816.7416.9616.96478,200
Nov 14, 201717.1717.1716.9917.0117.01412,300
Nov 13, 201717.3817.4417.3317.4217.42346,100
Nov 10, 201717.7217.7817.6417.7617.76422,800
Nov 09, 201717.4817.5617.3117.4617.46430,400
Nov 08, 201717.2917.4317.2717.4117.41345,500
Nov 07, 201717.3917.4117.2617.3317.33468,400
Nov 06, 201717.4017.4917.2917.4417.44364,600
Nov 03, 201717.5617.6117.3117.5817.58561,100
Nov 02, 201717.5417.6417.4817.6017.60428,700
Nov 01, 201717.7517.8517.5617.6217.62613,300
Oct 31, 201716.5716.7016.5716.6716.67396,300
Oct 30, 201716.7616.7616.5016.6016.60822,800
Oct 27, 201716.3616.6916.3616.6616.66688,300
Oct 26, 201716.1316.4716.0216.2016.20852,000
Oct 25, 201716.2116.2415.9116.1116.11607,100
Oct 24, 201716.1316.3016.0916.1816.18405,900
Oct 23, 201716.2816.3716.1716.1716.17433,800
Oct 20, 201716.1316.4316.1216.2216.222,117,100
Oct 19, 201715.5615.6915.5215.6715.67414,800
Oct 18, 201715.8915.9915.8515.8915.89670,700
Oct 17, 201715.5015.5615.4215.4415.44277,200
Oct 16, 201715.5615.5815.4015.4315.43321,900
Oct 13, 201715.5115.6315.5115.5415.54223,100
Oct 12, 201715.4115.5215.4115.4315.43198,100
Oct 11, 201715.2715.3715.2315.3415.34205,200
Oct 10, 201715.3615.4215.3015.4115.41244,000
Oct 09, 201715.3715.4015.3315.3415.34187,000
Oct 06, 201715.3415.3715.2515.3115.31429,000
Oct 05, 201715.3415.5915.3215.5115.51378,900
Oct 04, 201715.2915.3015.2215.2515.25344,400
Oct 03, 201715.2315.3015.1615.3015.30567,100
Oct 02, 201715.1415.1815.0015.0815.08867,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...