LFC - China Life Insurance Company Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 201810.7610.9710.7610.8610.86480,300
Oct 12, 201810.9510.9910.8210.9410.94455,900
Oct 11, 201810.7010.8510.6010.6610.66978,200
Oct 10, 201810.9810.9810.7010.7010.70578,900
Oct 09, 201810.8810.9910.8410.9410.94381,200
Oct 08, 201810.7810.9310.7810.9210.92453,900
Oct 05, 201810.8510.9410.8210.9210.92487,200
Oct 04, 201811.0111.0310.8710.9110.91794,700
Oct 03, 201811.2311.2711.1011.1511.15440,800
Oct 02, 201811.0811.2111.0811.1611.16435,000
Oct 01, 201811.4511.5011.4011.4211.42374,900
Sep 28, 201811.3711.4611.3711.3911.39309,800
Sep 27, 201811.3811.4711.3611.4311.43475,100
Sep 26, 201811.3811.4811.3511.3511.35332,300
Sep 25, 201811.3111.3611.3011.3211.32327,500
Sep 24, 201811.2611.3111.2011.2811.28691,500
Sep 21, 201811.4611.5011.4111.4311.43664,000
Sep 20, 201811.2811.3011.2111.2711.27497,200
Sep 19, 201811.1111.1811.0911.1511.15508,200
Sep 18, 201810.8911.0010.8911.0011.00477,700
Sep 17, 201810.7510.8610.7510.8210.82734,100
Sep 14, 201810.8410.8410.6810.7010.70677,300
Sep 13, 201810.6510.8710.6510.8310.831,396,000
Sep 12, 201810.6510.6910.5310.6210.621,775,100
Sep 11, 201810.5210.6410.4910.6310.63581,100
Sep 10, 201810.7810.7810.6210.6410.64574,600
Sep 07, 201810.7010.7810.6410.7010.70826,900
Sep 06, 201810.8110.9010.7710.8710.871,382,700
Sep 05, 201811.0411.0811.0011.0411.04619,000
Sep 04, 201811.3011.3011.2411.2611.26542,700
Aug 31, 201811.3211.3411.1911.3311.33935,900
Aug 30, 201811.5611.5711.4311.4611.46614,700
Aug 29, 201811.8011.8611.7411.8411.84365,900
Aug 28, 201811.9211.9511.8211.8311.83329,900
Aug 27, 201811.9012.0011.8811.9211.92405,100
Aug 24, 201811.6611.8911.6611.8111.81391,200
Aug 23, 201811.9011.9511.4511.5811.581,064,100
Aug 22, 201812.0712.1212.0112.0812.08299,000
Aug 21, 201811.9812.0711.9512.0412.04430,700
Aug 20, 201811.8311.9111.7911.9111.91391,900
Aug 17, 201811.6711.9211.6511.8711.87432,700
Aug 16, 201811.8311.9411.8311.8811.88488,200
Aug 15, 201811.5811.6811.5211.6511.65703,200
Aug 14, 201811.9712.1111.9512.0712.07425,600
Aug 13, 201812.0912.1512.0212.0512.05382,800
Aug 10, 201812.1112.1312.0312.1112.11505,900
Aug 09, 201812.3412.3712.3012.3012.30386,400
Aug 08, 201812.1012.1412.0412.1212.12209,200
Aug 07, 201812.1412.2112.1312.1312.13234,200
Aug 06, 201811.9912.0311.9512.0012.00245,200
Aug 03, 201812.0112.1412.0112.1012.10735,100
Aug 02, 201812.0212.1411.9812.1212.12536,300
Aug 01, 201812.4412.4712.3812.4112.41425,400
Jul 31, 201812.5312.6012.4512.5812.58284,500
Jul 30, 201812.7012.7012.6012.6312.63330,700
Jul 27, 201812.8012.8212.6612.7012.70420,400
Jul 26, 201812.7812.8012.7112.7412.74295,700
Jul 25, 201812.8612.9912.8112.9812.98361,400
Jul 24, 201812.9012.9612.8612.8712.87441,800
Jul 23, 201812.6412.6412.5912.6312.63291,000
Jul 20, 201812.7012.7912.6712.7512.75432,300
Jul 19, 201812.5312.6112.4812.5112.51382,900
Jul 18, 201812.4912.5112.4112.5012.50297,900
Jul 17, 201812.4812.5712.4512.5412.54271,700
Jul 16, 201812.6212.6212.5412.5712.57313,500
Jul 13, 201812.6212.6712.6012.6412.64221,100
Jul 12, 201812.6212.6912.5812.6512.65357,100
Jul 11, 201812.5112.5412.4012.4312.43306,900
Jul 10, 201812.6812.7012.6112.6812.68388,000
Jul 09, 201812.6112.6912.5712.6912.69542,500
Jul 06, 201812.2812.4012.2312.3712.37539,100
Jul 05, 201812.6012.6012.3012.3712.37642,900
Jul 03, 201812.6812.7112.6112.6312.63174,100
Jul 02, 201812.6212.6612.5312.6112.61445,200
Jun 29, 201812.8012.8612.7612.7812.78375,800
Jun 28, 201812.6812.7412.6312.7112.71340,600
Jun 27, 201813.0313.0312.7212.7212.72573,200
Jun 26, 201813.0713.1213.0213.0613.06306,400
Jun 25, 201813.1613.1712.9713.0413.04521,400
Jun 22, 201813.3613.3613.2813.3113.31288,700
Jun 21, 201813.4513.4513.2413.2413.24454,900
Jun 20, 201813.6813.7013.5913.6113.61267,000
Jun 19, 201813.6613.7313.5913.6813.68335,700
Jun 18, 201813.8813.9113.7913.9013.90207,800
Jun 15, 201813.9714.0113.8714.0114.01462,300
Jun 14, 201814.2714.2914.2114.2314.23256,800
Jun 13, 201814.2414.3914.2214.2914.29457,200
Jun 12, 201814.2514.3114.1714.2514.25243,500
Jun 12, 20180.318 Dividend
Jun 11, 201814.5214.5514.4614.4614.14467,300
Jun 08, 201814.4314.5614.4314.5414.22258,500
Jun 07, 201814.5914.6714.4714.5114.19446,400
Jun 06, 201814.5514.5714.4414.5614.24366,000
Jun 05, 201814.4314.4814.3614.3814.06493,700
Jun 04, 201814.3014.3414.2714.3314.01296,600
Jun 01, 201814.0514.1314.0314.0813.77431,700
May 31, 201813.8813.9713.8113.9313.62569,100
May 30, 201813.7713.8813.7313.8313.53462,100
May 29, 201813.8913.9313.6713.7213.42788,900
May 25, 201813.9113.9713.9013.9713.66358,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...