LFC - China Life Insurance Company Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 201912.1712.2012.1012.1912.19782,400
Jan 17, 201911.7211.8611.6811.7911.79731,900
Jan 16, 201911.6811.8311.6811.7511.75526,400
Jan 15, 201911.0611.2111.0511.1811.18438,900
Jan 14, 201910.7710.8710.7310.8310.831,099,600
Jan 11, 201911.0311.1511.0111.1011.10420,100
Jan 10, 201911.0011.1211.0011.1111.11652,500
Jan 09, 201910.9211.0910.9011.0211.021,448,200
Jan 08, 201910.6310.7510.5810.7210.721,529,400
Jan 07, 201910.5410.6510.5210.5910.59461,400
Jan 04, 201910.4910.5810.3710.5510.55546,700
Jan 03, 201910.2310.2510.0810.0910.09666,800
Jan 02, 201910.3210.4410.2910.4410.44323,300
Dec 31, 201810.5410.6110.4710.4910.49716,900
Dec 28, 201810.4510.5010.3710.4410.44669,800
Dec 27, 201810.3110.4310.2310.4110.41686,200
Dec 26, 201810.2810.5110.2110.5110.51750,600
Dec 24, 201810.2810.4010.2110.2210.22397,400
Dec 21, 201810.4410.5810.4010.4210.42936,700
Dec 20, 201810.3410.4110.2710.3410.34585,400
Dec 19, 201810.5810.6310.3110.3810.38682,600
Dec 18, 201810.4310.5910.4310.4910.49740,400
Dec 17, 201810.4710.5610.3610.3910.39667,500
Dec 14, 201810.5010.6210.5010.5410.54387,600
Dec 13, 201810.6310.6710.5910.6110.61628,500
Dec 12, 201810.5110.6110.4810.4910.49763,900
Dec 11, 201810.3510.3710.1810.2410.24815,600
Dec 10, 201810.2910.3310.1110.2810.28763,200
Dec 07, 201810.5410.6110.3010.3310.331,161,600
Dec 06, 201810.6010.7410.5210.7410.74943,400
Dec 04, 201811.1911.1910.8910.9010.90854,600
Dec 03, 201811.2011.2411.1311.2111.21748,200
Nov 30, 201810.6610.7710.6310.7510.75696,200
Nov 29, 201810.6710.7410.5810.6310.63569,000
Nov 28, 201810.5910.7210.5210.7210.72712,100
Nov 27, 201810.5110.5710.4710.5410.54433,200
Nov 26, 201810.6610.7010.5010.5910.59579,900
Nov 23, 201810.4410.5110.4110.4410.44112,800
Nov 21, 201810.6010.6710.5410.5610.56255,700
Nov 20, 201810.4610.4910.3410.4010.40396,600
Nov 19, 201810.7610.7610.6110.6510.65326,200
Nov 16, 201810.8310.9910.8010.9310.93464,000
Nov 15, 201810.6610.8410.6110.8010.80495,700
Nov 14, 201810.6510.6510.3910.5010.50386,400
Nov 13, 201810.4810.6810.4510.5310.53506,000
Nov 12, 201810.3210.3710.2510.2910.29555,900
Nov 09, 201810.3310.3710.2410.3110.31333,500
Nov 08, 201810.5710.6410.4210.4710.47534,000
Nov 07, 201810.6210.6810.5310.6610.66359,800
Nov 06, 201810.4810.5310.4310.5010.50240,300
Nov 05, 201810.4710.5510.4510.5110.51348,000
Nov 02, 201810.7110.7810.4710.5610.56736,700
Nov 01, 201810.1310.3710.0710.3310.331,032,700
Oct 31, 201810.0110.139.9610.0610.06976,700
Oct 30, 20189.949.989.869.979.97899,600
Oct 29, 201810.1210.249.889.959.951,075,600
Oct 26, 201810.1410.3310.1310.2110.21919,400
Oct 25, 201810.9410.9610.7110.8310.83765,200
Oct 24, 201811.1011.1010.7710.7810.78524,000
Oct 23, 201811.0511.2611.0011.1811.18646,500
Oct 22, 201811.3811.4611.3611.3811.38556,600
Oct 19, 201811.0011.1311.0011.0611.06693,800
Oct 18, 201810.8510.8810.7210.7510.75746,400
Oct 17, 201811.0311.0610.9310.9610.96474,600
Oct 16, 201810.9511.0910.9411.0811.08408,600
Oct 15, 201810.7610.9710.7610.8610.86480,300
Oct 12, 201810.9510.9910.8210.9410.94455,900
Oct 11, 201810.7010.8510.6010.6610.66978,200
Oct 10, 201810.9810.9810.7010.7010.70578,900
Oct 09, 201810.8810.9910.8410.9410.94381,200
Oct 08, 201810.7810.9310.7810.9210.92453,900
Oct 05, 201810.8510.9410.8210.9210.92487,200
Oct 04, 201811.0111.0310.8710.9110.91794,700
Oct 03, 201811.2311.2711.1011.1511.15440,800
Oct 02, 201811.0811.2111.0811.1611.16435,000
Oct 01, 201811.4511.5011.4011.4211.42374,900
Sep 28, 201811.3711.4611.3711.3911.39309,800
Sep 27, 201811.3811.4711.3611.4311.43475,100
Sep 26, 201811.3811.4811.3511.3511.35332,300
Sep 25, 201811.3111.3611.3011.3211.32327,500
Sep 24, 201811.2611.3111.2011.2811.28691,500
Sep 21, 201811.4611.5011.4111.4311.43664,000
Sep 20, 201811.2811.3011.2111.2711.27497,200
Sep 19, 201811.1111.1811.0911.1511.15508,200
Sep 18, 201810.8911.0010.8911.0011.00477,700
Sep 17, 201810.7510.8610.7510.8210.82734,100
Sep 14, 201810.8410.8410.6810.7010.70677,300
Sep 13, 201810.6510.8710.6510.8310.831,396,000
Sep 12, 201810.6510.6910.5310.6210.621,775,100
Sep 11, 201810.5210.6410.4910.6310.63581,100
Sep 10, 201810.7810.7810.6210.6410.64574,600
Sep 07, 201810.7010.7810.6410.7010.70826,900
Sep 06, 201810.8110.9010.7710.8710.871,382,700
Sep 05, 201811.0411.0811.0011.0411.04619,000
Sep 04, 201811.3011.3011.2411.2611.26542,700
Aug 31, 201811.3211.3411.1911.3311.33935,900
Aug 30, 201811.5611.5711.4311.4611.46614,700
Aug 29, 201811.8011.8611.7411.8411.84365,900
Aug 28, 201811.9211.9511.8211.8311.83329,900
Aug 27, 201811.9012.0011.8811.9211.92405,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...