LFC - China Life Insurance Company Limited

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 202012.3612.4412.3612.4212.4263,970
Feb 14, 202012.4312.4312.3012.3412.34212,200
Feb 13, 202012.5612.5812.4512.4512.45237,000
Feb 12, 202012.7012.9112.7012.8912.89436,100
Feb 11, 202012.5912.6712.5412.5812.58313,200
Feb 10, 202012.2912.4112.2912.4112.41153,600
Feb 07, 202012.4412.5012.3312.3812.38437,000
Feb 06, 202012.5912.6112.4512.5112.51648,800
Feb 05, 202012.5312.5512.3712.4212.42483,700
Feb 04, 202012.3212.3912.2912.3112.31596,500
Feb 03, 202011.9112.1211.9111.9511.95337,500
Jan 31, 202012.0712.0911.8811.9111.91601,000
Jan 30, 202012.3112.4412.1812.4412.44921,300
Jan 29, 202012.6512.7512.5812.6612.66545,400
Jan 28, 202012.5212.6112.4112.5212.52476,600
Jan 27, 202012.1712.4712.1412.3712.37560,500
Jan 24, 202013.2013.2412.9413.0013.00552,600
Jan 23, 202013.1013.2713.0213.2213.22502,000
Jan 22, 202013.6513.6513.5013.5513.55354,300
Jan 21, 202013.5913.6513.4613.4913.49651,600
Jan 17, 202014.1714.1914.1114.1914.19253,600
Jan 16, 202014.2714.3114.1514.2914.29212,900
Jan 15, 202014.3914.4014.2814.2914.29235,700
Jan 14, 202014.4114.4614.3614.3714.37382,000
Jan 13, 202014.5214.7014.5214.6714.67334,400
Jan 10, 202014.4914.4914.4114.4314.43229,100
Jan 09, 202014.3714.4114.3114.3914.39283,200
Jan 08, 202013.9714.1613.9414.1114.11370,300
Jan 07, 202014.2114.2514.1714.2214.22235,100
Jan 06, 202013.9014.0513.9014.0314.03321,500
Jan 03, 202013.8013.9013.7613.7813.78535,900
Jan 02, 202014.0014.2414.0014.2414.24584,500
Dec 31, 201913.7313.8413.7313.8313.83200,900
Dec 30, 201913.7513.8113.6913.6913.69203,800
Dec 27, 201913.6813.7113.6513.6613.66173,900
Dec 26, 201913.5213.6913.5213.6613.66251,800
Dec 24, 201913.5813.5913.5013.5213.5269,800
Dec 23, 201913.6713.6713.5513.6113.61176,300
Dec 20, 201913.6113.6813.6113.6513.65217,400
Dec 19, 201913.5713.5813.5113.5813.58285,100
Dec 18, 201913.6313.6713.5913.6413.64204,500
Dec 17, 201913.6813.6913.5713.6413.64168,400
Dec 16, 201913.6913.7113.6413.6713.67257,300
Dec 13, 201913.6613.8413.5913.5913.59427,700
Dec 12, 201913.2213.4913.2213.4913.49430,700
Dec 11, 201913.1313.2613.1113.2213.22177,600
Dec 10, 201912.8312.8912.8312.8512.85185,800
Dec 09, 201912.7812.8312.7612.7612.76105,500
Dec 06, 201912.7712.8612.7612.7712.77129,200
Dec 05, 201912.6012.6012.5412.5612.56140,100
Dec 04, 201912.4912.5412.4512.5012.50227,300
Dec 03, 201912.4312.4912.2012.4612.46449,900
Dec 02, 201912.5912.6612.5712.5912.59225,900
Nov 29, 201912.6412.7212.5912.6012.60205,300
Nov 27, 201913.0313.0613.0213.0613.06142,500
Nov 26, 201913.0813.1213.0013.1213.12232,900
Nov 25, 201912.8913.1012.8713.0913.09384,000
Nov 22, 201912.9312.9512.8612.8612.86298,200
Nov 21, 201912.8712.9812.8612.9512.95339,000
Nov 20, 201913.1113.1113.0113.0313.03178,900
Nov 19, 201913.2913.2913.1913.2113.21216,400
Nov 18, 201913.2813.3013.1313.1413.14315,800
Nov 15, 201913.0913.1113.0713.1013.10330,300
Nov 14, 201913.0413.1113.0213.1113.11296,900
Nov 13, 201913.0913.1813.0413.1113.11271,300
Nov 12, 201913.3013.3213.2113.2413.24264,300
Nov 11, 201913.2513.4313.2413.3813.38259,100
Nov 08, 201913.4813.5313.4413.4913.49241,600
Nov 07, 201913.5713.6713.5413.5913.59203,300
Nov 06, 201913.5313.6413.5313.5513.55363,900
Nov 05, 201913.4013.4413.3213.4113.41291,100
Nov 04, 201913.3013.3013.1713.2113.21221,600
Nov 01, 201912.9713.1412.9713.1313.13287,900
Oct 31, 201912.9012.9012.7612.8312.83470,800
Oct 30, 201912.7512.7612.6412.7212.72220,400
Oct 29, 201912.5412.6912.5412.6412.64165,900
Oct 28, 201912.5812.6712.5712.6612.66273,400
Oct 25, 201912.4312.5212.4112.5212.52177,900
Oct 24, 201912.4712.4812.3912.4212.42198,900
Oct 23, 201912.4012.4412.3512.4412.44220,500
Oct 22, 201912.5512.5712.4912.5112.51219,600
Oct 21, 201912.5912.5912.5212.5912.59351,500
Oct 18, 201912.0012.0811.9511.9811.98300,000
Oct 17, 201912.1112.1412.0512.0512.05250,900
Oct 16, 201911.9812.0611.9812.0312.03165,400
Oct 15, 201911.9512.0611.9112.0012.00258,600
Oct 14, 201911.9611.9611.8211.8211.82154,800
Oct 11, 201911.9011.9911.8711.9311.93490,100
Oct 10, 201911.5611.6511.5211.6211.62441,700
Oct 09, 201911.5311.5511.4711.4811.48226,600
Oct 08, 201911.4711.4711.3511.3511.35299,900
Oct 07, 201911.5811.6211.5311.5311.53184,600
Oct 04, 201911.5211.6711.5111.6711.67205,700
Oct 03, 201911.5811.6511.5411.6511.65298,400
Oct 02, 201911.4611.5211.4511.4811.48217,900
Oct 01, 201911.6411.6411.4211.4611.46237,200
Sep 30, 201911.5311.6211.5211.5211.52207,200
Sep 27, 201911.6311.6511.3611.4311.43517,500
Sep 26, 201911.6611.6711.5511.6011.60178,600
Sep 25, 201911.7411.8411.7011.8311.83192,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...