U.S. Markets close in 5 hrs 5 mins

China Life Insurance Company Limited (LFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.99-0.25 (-1.64%)
As of 10:54AM EDT. Market open.
People also watch
SNPCHACHLACHPTR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFC170818C000100002017-06-30 11:57PM EDT10.005.405.205.500.00-30524.22%
LFC170818C000150002017-08-14 10:44AM EDT15.000.400.050.150.00-507235.16%
LFC170818C000175002017-07-19 1:07PM EDT17.500.190.000.150.00-161,410154.69%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFC170818P000125002017-07-12 9:32AM EDT12.500.060.000.050.00-47142.19%
LFC170818P000150002017-08-10 11:08AM EDT15.000.150.100.200.00-12744.14%
LFC170818P000175002017-07-21 11:51PM EDT17.501.301.201.400.00-1001000.00%
LFC170818P000200002017-07-21 11:51PM EDT20.003.503.603.900.00-35350.00%