U.S. Markets close in 4 hrs 59 mins

China Life Insurance Company Limited (LFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.85-0.09 (-0.56%)
As of 11:01AM EDT. Market open.
People also watch
SNPCHACHLACHPTR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFC170818C000100002017-06-30 11:57PM EDT10.005.405.205.500.00-300.00%
LFC170818C000175002017-07-19 1:07PM EDT17.500.190.000.150.00-161,41041.60%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFC170818P000125002017-07-12 9:32AM EDT12.500.060.000.050.00-4753.13%
LFC170818P000150002017-07-12 9:32AM EDT15.000.250.100.200.00-42634.28%
LFC170818P000175002017-07-21 11:51PM EDT17.501.301.201.400.00-1001000.00%
LFC170818P000200002017-07-21 11:51PM EDT20.003.503.603.900.00-35350.00%