U.S. Markets close in 3 hrs 13 mins

China Life Insurance Company Limited (LFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.30-0.12 (-0.81%)
As of 12:41PM EDT. Market open.
People also watch
SNPCHACHLACHPTR
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFC171020C000125002017-09-11 11:33AM EDT12.503.322.853.100.00-10862.70%
LFC171020C000150002017-09-18 3:20PM EDT15.000.650.550.650.00-111,88427.34%
LFC171020C000175002017-09-01 2:43PM EDT17.500.140.100.20-0.06-30.00%3093646.88%
LFC171020C000200002017-07-12 10:25AM EDT20.000.100.000.100.00-10822553.13%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFC171020P000075002017-06-02 11:53PM EDT7.500.120.000.050.00-515115.63%
LFC171020P000100002017-06-02 11:53PM EDT10.000.070.000.050.00-101073.44%
LFC171020P000125002017-09-11 11:33AM EDT12.500.020.000.050.00-105,42844.53%
LFC171020P000150002017-09-19 10:02AM EDT15.000.280.250.35+0.03+12.00%11,72127.05%
LFC171020P000175002017-08-31 9:55AM EDT17.501.551.451.600.00-901890.00%
LFC171020P000300002017-06-02 11:53PM EDT30.0014.6013.7014.200.00-20660.00%