LFC - China Life Insurance Company Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFC190118C000075002018-11-02 10:31AM EST7.503.122.453.600.00-129151.17%
LFC190118C000100002018-12-07 11:02AM EST10.000.700.700.800.00-5828038.09%
LFC190118C000125002018-12-03 1:43PM EST12.500.100.000.100.00-1001,45747.07%
LFC190118C000150002018-09-04 8:40AM EST15.000.070.000.050.00-28159.38%
LFC190118C000175002018-06-19 2:13PM EST17.500.100.000.050.00-2279.69%
LFC190118C000200002018-11-01 3:38PM EST20.000.100.000.050.00-1196.88%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFC190118P000075002018-08-23 8:30AM EST7.500.210.000.100.00-101570.70%
LFC190118P000100002018-12-11 2:28PM EST10.000.250.100.150.00-201,69828.13%
LFC190118P000125002018-12-11 1:27PM EST12.502.291.702.300.00-114073.34%
LFC190118P000150002018-07-02 9:26AM EST15.002.504.305.100.00-51599.41%