LFC - China Life Insurance Company Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFC180720C000100002018-06-11 2:00PM EDT10.004.504.204.400.00-30045179.49%
LFC180720C000125002018-06-21 2:33PM EDT12.500.950.850.950.00-316630.08%
LFC180720C000150002018-06-12 11:37AM EDT15.000.150.100.200.00-211,90149.02%
LFC180720C000175002018-04-27 2:26PM EDT17.500.050.000.05+0.03+150.00%10031252.34%
LFC180720C000200002018-03-22 11:08AM EDT20.000.050.000.100.00-352181.25%
LFC180720C000225002018-01-10 11:04AM EDT22.500.100.000.150.00-300300106.25%
LFC180720C000250002018-01-20 12:44AM EDT25.000.150.000.150.00-5050122.66%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFC180720P000100002018-04-02 9:32AM EDT10.000.050.000.150.00-51571.48%
LFC180720P000125002018-06-22 2:09PM EDT12.500.080.050.10+0.02+33.33%49,68326.17%
LFC180720P000150002018-06-19 10:17AM EDT15.001.401.451.750.00-22,45933.20%
LFC180720P000175002018-05-16 3:57PM EDT17.503.393.403.700.00-11620.00%
LFC180720P000200002018-03-28 9:39AM EDT20.006.106.106.500.00-24240.00%
LFC180720P000225002018-03-13 4:57PM EDT22.507.808.608.900.00-30300.00%
LFC180720P000250002018-02-03 12:51AM EDT25.008.707.708.600.00-110.00%