LFC - China Life Insurance Company Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFC200320C000100002020-02-24 10:38AM EST10.001.801.602.10-0.80-30.77%5077.73%
LFC200320C000125002020-02-24 3:45PM EST12.500.170.150.20-0.13-43.33%59035.55%
LFC200320C000150002020-02-19 12:57PM EST15.000.050.000.100.00--057.42%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFC200320P000100002020-02-24 3:34PM EST10.000.030.000.05-0.07-70.00%11046.88%
LFC200320P000125002020-02-24 3:34PM EST12.500.790.700.90+0.44+125.71%4040.23%