LFC - China Life Insurance Company Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFC180921C000100002018-09-12 2:18PM EDT10.000.700.500.800.00-2002020.00%
LFC180921C000125002018-08-27 10:59AM EDT12.500.100.000.050.00-15679.69%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFC180921P000100002018-09-07 10:29AM EDT10.000.050.000.05+0.02+66.67%2464.06%
LFC180921P000125002018-08-10 11:50PM EDT12.500.400.550.650.00-15200.00%