U.S. Markets close in 2 hrs 26 mins

Longfin Corp. (LFIN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.22000.0000 (0.00%)
As of 12:11PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20200.22000.22000.22000.22000.22001,580
Oct 16, 20200.28000.28000.22000.22000.22001,600
Oct 15, 20200.22000.22000.22000.22000.2200-
Oct 14, 20200.26000.26000.22000.22000.22001,000
Oct 13, 20200.26000.26000.20000.26000.260018,400
Oct 12, 20200.08300.08300.08300.08300.08301,300
Oct 09, 20200.30000.30000.26000.26000.26002,500
Oct 08, 20200.02000.29000.02000.22000.22003,100
Oct 07, 20200.20000.30000.20000.29000.2900500
Oct 06, 20200.20000.20000.20000.20000.2000-
Oct 05, 20200.22000.22000.20000.20000.20001,300
Oct 02, 20200.22000.22000.22000.22000.2200-
Oct 01, 20200.22000.22000.22000.22000.22001,000
Sep 30, 20200.20000.20000.20000.20000.2000-
Sep 29, 20200.32000.32000.20000.20000.20002,000
Sep 28, 20200.19000.19000.19000.19000.1900-
Sep 25, 20200.19000.19000.19000.19000.1900-
Sep 24, 20200.19000.19000.19000.19000.1900-
Sep 23, 20200.19000.19000.19000.19000.1900300
Sep 22, 20200.32000.32000.22000.22000.22004,500
Sep 21, 20200.19000.19000.19000.19000.1900-
Sep 18, 20200.19000.19000.19000.19000.1900-
Sep 17, 20200.22000.22000.19000.19000.19009,300
Sep 16, 20200.21000.21000.21000.21000.2100400
Sep 15, 20200.21000.23000.21000.23000.230010,500
Sep 14, 20200.21000.21000.21000.21000.2100100
Sep 11, 20200.23000.23000.23000.23000.2300-
Sep 10, 20200.23000.23000.23000.23000.2300900
Sep 09, 20200.23000.23000.23000.23000.2300300
Sep 08, 20200.21100.33000.21100.33000.33001,500
Sep 04, 20200.21000.33000.21000.33000.33001,200
Sep 03, 20200.30000.35000.21000.34000.340013,300
Sep 02, 20200.21000.21000.21000.21000.2100100
Sep 01, 20200.28000.28000.28000.28000.2800300
Aug 31, 20200.18500.30000.18500.21000.21001,900
Aug 28, 20200.21000.30000.21000.30000.30005,900
Aug 27, 20200.24000.24000.24000.24000.2400300
Aug 26, 20200.22000.22000.22000.22000.2200-
Aug 25, 20200.22000.22000.21000.22000.220018,100
Aug 24, 20200.23000.23000.23000.23000.23007,000
Aug 21, 20200.23000.23000.23000.23000.2300-
Aug 20, 20200.23000.23000.23000.23000.2300300
Aug 19, 20200.21000.22000.21000.22000.22001,700
Aug 18, 20200.21000.21000.21000.21000.21001,300
Aug 17, 20200.26000.26000.21000.21000.21009,100
Aug 14, 20200.26000.26000.26000.26000.2600-
Aug 13, 20200.26000.26000.26000.26000.2600-
Aug 12, 20200.26000.27800.26000.26000.26002,600
Aug 11, 20200.34000.34000.26000.27000.27003,300
Aug 10, 20200.26000.26000.26000.26000.2600200
Aug 07, 20200.30000.30000.30000.30000.3000600
Aug 06, 20200.30200.35000.30000.34000.34009,500
Aug 05, 20200.33000.35000.28000.33000.33008,200
Aug 04, 20200.35500.35500.25000.25000.25005,300
Aug 03, 20200.35000.35300.34800.34800.34801,200
Jul 31, 20200.36000.36000.21000.21000.21002,500
Jul 30, 20200.20000.20000.20000.20000.20001,900
Jul 29, 20200.38000.38000.20000.30000.300010,000
Jul 28, 20200.36000.36000.36000.36000.36007,400
Jul 27, 20200.36000.36000.30000.30000.300010,500
Jul 24, 20200.18100.18100.18100.18100.1810-
Jul 23, 20200.18100.18100.18100.18100.1810-
Jul 22, 20200.18100.18100.18100.18100.1810-
Jul 21, 20200.17500.36500.17500.18100.18106,800
Jul 20, 20200.25000.25000.25000.25000.2500300
Jul 17, 20200.25000.36000.25000.25000.25007,400
Jul 16, 20200.16000.16000.16000.16000.1600200
Jul 15, 20200.27000.27000.27000.27000.2700500
Jul 14, 20200.27000.27000.27000.27000.27004,800
Jul 13, 20200.27300.27300.27000.27000.27003,300
Jul 10, 20200.27000.27000.27000.27000.27003,600
Jul 09, 20200.28900.28900.28900.28900.2890300
Jul 08, 20200.27500.27500.27500.27500.27501,100
Jul 07, 20200.27500.27500.27500.27500.2750-
Jul 06, 20200.27500.27500.27500.27500.2750300
Jul 02, 20200.27500.27500.27500.27500.27501,100
Jul 01, 20200.27000.27000.27000.27000.27001,200
Jun 30, 20200.27000.27000.27000.27000.2700-
Jun 29, 20200.27000.27000.27000.27000.2700200
Jun 26, 20200.29000.37000.27000.37000.370027,000
Jun 25, 20200.29000.29000.29000.29000.2900-
Jun 24, 20200.36900.36900.29000.29000.29008,100
Jun 23, 20200.35000.38000.28000.38000.380027,600
Jun 22, 20200.30000.41000.30000.30000.300023,600
Jun 19, 20200.30000.41000.30000.41000.4100500
Jun 18, 20200.29000.29000.29000.29000.2900100
Jun 17, 20200.29000.29000.29000.29000.29001,200
Jun 16, 20200.30100.46000.29000.29000.290013,300
Jun 15, 20200.39000.44000.28100.28200.28206,600
Jun 12, 20200.43000.43000.28000.43000.43002,100
Jun 11, 20200.46000.46000.28000.46000.46001,200
Jun 10, 20200.39000.44000.28000.30000.300011,300
Jun 09, 20200.29000.39000.29000.32000.320024,000
Jun 08, 20200.39000.39000.28000.28000.28008,100
Jun 05, 20200.49000.49000.27000.39000.39003,600
Jun 04, 20200.27100.27100.27100.27100.2710-
Jun 03, 20200.27000.27100.27000.27100.27101,300
Jun 02, 20200.40000.40000.29000.30000.30002,900
Jun 01, 20200.27000.40000.27000.40000.40002,100
May 29, 20200.27000.42000.27000.42000.42003,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...