LFIN - Longfin Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20190.38000.53000.38000.53000.5300659
Dec 12, 20190.59000.59000.38000.53000.53002,000
Dec 11, 20190.59000.59000.39000.39000.39001,300
Dec 10, 20190.40000.40000.40000.40000.4000-
Dec 09, 20190.39000.40000.39000.40000.4000700
Dec 06, 20190.38500.59000.38500.59000.5900600
Dec 05, 20190.38000.38000.38000.38000.38003,000
Dec 04, 20190.60000.60000.38000.38000.38002,100
Dec 03, 20190.38000.63500.38000.38000.38001,600
Dec 02, 20190.40000.40000.40000.40000.4000500
Nov 29, 20190.40100.40100.40100.40100.4010-
Nov 27, 20190.40000.40100.40000.40100.40101,400
Nov 26, 20190.40000.40000.40000.40000.40003,300
Nov 25, 20190.40000.55000.40000.55000.55001,400
Nov 22, 20190.40000.61000.40000.61000.61001,000
Nov 21, 20190.40000.61000.40000.61000.61003,000
Nov 20, 20190.62800.62800.62800.62800.6280400
Nov 19, 20190.40000.60000.40000.60000.6000600
Nov 18, 20190.50000.50000.50000.50000.5000100
Nov 15, 20190.59800.59800.50000.50000.5000400
Nov 14, 20190.38000.46000.38000.46000.4600700
Nov 13, 20190.66300.66300.66300.66300.6630100
Nov 12, 20190.66300.66300.66300.66300.6630300
Nov 11, 20190.36200.67800.36200.67800.67801,700
Nov 08, 20190.36000.65000.36000.65000.65001,700
Nov 07, 20190.36200.70000.36200.70000.70001,700
Nov 06, 20190.38000.74800.36200.74800.74802,700
Nov 05, 20190.48000.48000.48000.48000.48001,600
Nov 04, 20190.48000.48000.48000.48000.4800300
Nov 01, 20190.47200.48000.47200.48000.4800400
Oct 31, 20190.47000.47000.47000.47000.4700200
Oct 30, 20190.60000.70000.46000.46000.46003,500
Oct 29, 20190.45000.45000.45000.45000.45005,100
Oct 28, 20190.45200.60000.45200.50000.50005,900
Oct 25, 20190.45000.45000.45000.45000.4500200
Oct 24, 20190.60000.60000.60000.60000.60001,000
Oct 23, 20190.42200.69000.42200.69000.69004,900
Oct 22, 20190.40000.70000.40000.40300.40303,500
Oct 21, 20190.36000.70000.36000.70000.7000500
Oct 18, 20190.55000.55000.35200.35200.35202,700
Oct 17, 20190.35200.74000.35200.74000.74001,400
Oct 16, 20190.26000.75000.26000.75000.750016,300
Oct 15, 20190.25000.60000.25000.60000.60002,400
Oct 14, 20190.59000.59000.59000.59000.5900-
Oct 11, 20190.60000.60000.24200.59000.590014,500
Oct 10, 20190.57500.60000.57500.57500.57501,900
Oct 09, 20190.60000.60000.60000.60000.60002,200
Oct 08, 20190.55000.55000.55000.55000.5500100
Oct 07, 20190.55000.55000.55000.55000.5500300
Oct 04, 20190.57000.75000.57000.73000.73003,500
Oct 03, 20190.57000.57000.57000.57000.5700200
Oct 02, 20190.60000.70000.57000.57000.57007,700
Oct 01, 20190.60000.60000.60000.60000.6000-
Sep 30, 20190.60000.60000.60000.60000.6000600
Sep 27, 20190.65000.65000.60100.60100.60101,200
Sep 26, 20190.60000.60000.60000.60000.60001,600
Sep 25, 20190.80000.80000.80000.80000.8000500
Sep 24, 20190.68000.68000.68000.68000.68003,100
Sep 23, 20190.68000.68000.68000.68000.6800400
Sep 20, 20190.69000.69000.68000.68000.68001,600
Sep 19, 20190.69000.69000.69000.69000.6900700
Sep 18, 20190.69000.69000.69000.69000.69006,600
Sep 17, 20190.69000.80000.68000.68000.68001,300
Sep 16, 20190.70000.80000.70000.70000.70001,700
Sep 13, 20190.68000.68000.68000.68000.6800200
Sep 12, 20190.69000.69000.69000.69000.6900100
Sep 11, 20190.68000.87000.68000.69000.69001,600
Sep 10, 20190.73000.73000.73000.73000.73003,600
Sep 09, 20190.69900.69900.69900.69900.6990-
Sep 06, 20190.88000.88000.69900.69900.6990700
Sep 05, 20190.68000.69000.68000.69000.6900600
Sep 04, 20190.68000.68000.68000.68000.6800400
Sep 03, 20190.68000.68000.68000.68000.68002,000
Aug 30, 20190.65000.85000.61000.85000.850011,800
Aug 29, 20190.67000.88000.67000.88000.88006,900
Aug 28, 20190.88000.88000.67000.67000.67002,400
Aug 27, 20190.64500.75000.64500.75000.75002,400
Aug 26, 20190.57000.95000.57000.68000.68002,200
Aug 23, 20190.66100.89000.66100.89000.8900400
Aug 22, 20190.90000.90000.90000.90000.9000-
Aug 21, 20190.90000.90000.90000.90000.9000100
Aug 20, 20190.65000.91500.65000.91500.91504,800
Aug 19, 20190.86000.86000.86000.86000.86001,600
Aug 16, 20190.80000.90300.60000.88000.880022,600
Aug 15, 20190.84000.84000.83000.84000.840021,000
Aug 14, 20190.90000.94200.82500.82500.8250400
Aug 13, 20190.80000.83700.80000.83700.83701,800
Aug 12, 20191.00001.00001.00001.00001.0000-
Aug 09, 20190.80001.09000.80001.00001.00002,200
Aug 08, 20191.12001.12000.90000.90000.90007,000
Aug 07, 20190.90000.90000.90000.90000.90001,300
Aug 06, 20190.79001.12000.79000.80000.80001,100
Aug 05, 20190.97001.20000.95001.15001.15001,300
Aug 02, 20190.95000.95000.95000.95000.9500500
Aug 01, 20190.90001.20000.90001.20001.20003,600
Jul 31, 20190.96001.18500.93000.96000.96001,800
Jul 30, 20190.93001.18500.93000.96000.9600100
Jul 29, 20190.93001.18500.93000.96000.9600100
Jul 26, 20190.96000.96000.96000.96000.9600100
Jul 25, 20190.93001.18500.93000.96000.96009,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...