Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Leafly Holdings, Inc. (LFLY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.9300-0.0700 (-3.50%)
At close: 04:00PM EDT
1.9000 -0.03 (-1.55%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFLY220916C000015002022-08-18 12:15PM EDT1.500.800.350.700.00---135.94%
LFLY220916C000020002022-08-19 1:57PM EDT2.000.360.200.40+0.06+20.00%22126154.69%
LFLY220916C000025002022-08-19 3:25PM EDT2.500.150.100.25-0.05-25.00%1531,284164.06%
LFLY220916C000030002022-08-19 3:31PM EDT3.000.200.050.20+0.09+81.82%154151182.03%
LFLY220916C000035002022-08-19 2:40PM EDT3.500.100.050.15-0.05-33.33%1-199.22%
LFLY220916C000040002022-08-18 12:44PM EDT4.000.14-0.150.00---256.25%
LFLY220916C000050002022-08-19 2:23PM EDT5.000.070.000.15-0.03-30.00%22,516245.31%
LFLY220916C000075002022-08-10 2:04PM EDT7.500.010.000.700.00-102,212478.91%
LFLY220916C000125002022-07-29 11:52AM EDT12.500.190.000.750.00-55575.00%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFLY220916P000015002022-08-12 10:37AM EDT1.500.100.050.300.00--3187.50%
LFLY220916P000020002022-08-16 10:31AM EDT2.000.400.300.55+0.10+33.33%12181.25%
LFLY220916P000025002022-08-19 12:29PM EDT2.500.750.651.00+0.20+36.36%1171203.13%
LFLY220916P000030002022-08-15 10:01AM EDT3.000.801.051.550.00-11237.50%
LFLY220916P000050002022-08-19 3:17PM EDT5.003.122.703.70-0.38-10.86%1266285.94%
LFLY220916P000075002022-08-19 12:19PM EDT7.505.515.306.40+1.01+22.44%1362442.97%
LFLY220916P000100002022-08-04 1:17PM EDT10.006.707.609.000.00-754601462.50%
LFLY220916P000125002022-07-29 3:14PM EDT12.508.2010.2011.300.00-1010465.63%
LFLY220916P000150002022-07-29 3:14PM EDT15.0010.7012.7013.900.00-1010523.44%
LFLY220916P000175002022-08-01 12:42PM EDT17.5013.2015.0016.400.00-210478.13%
Advertisement
Advertisement