Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LifeMD, Inc. (LFMD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.9200-0.3600 (-10.98%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFMD220218C000025002022-01-05 9:38AM EST2.501.541.201.70-0.21-12.00%158435.94%
LFMD220218C000050002022-01-05 12:32PM EST5.000.240.100.25-0.06-20.00%1912196.88%
LFMD220218C000075002022-01-05 9:30AM EST7.500.050.000.05+0.01+25.00%10676178.13%
LFMD220218C000100002021-12-30 11:11AM EST10.000.040.000.050.00-60472218.75%
LFMD220218C000125002021-12-07 10:18AM EST12.500.050.000.550.00-3260403.13%
LFMD220218C000150002021-12-21 9:34AM EST15.000.050.000.050.00-179271.88%
LFMD220218C000175002021-11-15 9:55AM EST17.500.080.000.100.00-12135323.44%
LFMD220218C000200002021-11-29 2:19PM EST20.000.050.000.750.00-1308514.84%
LFMD220218C000225002021-11-10 6:58AM EST22.500.200.000.100.00-13354.69%
LFMD220218C000250002021-11-16 3:53PM EST25.000.100.000.750.00-12114547.66%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFMD220218P000025002021-12-27 2:00PM EST2.500.060.000.100.00-2191364.06%
LFMD220218P000050002022-01-04 10:28AM EST5.001.211.301.450.00-23740.00%
LFMD220218P000075002021-12-02 10:55AM EST7.503.603.403.900.00-61310.00%
LFMD220218P000100002021-12-30 2:37PM EST10.005.875.806.600.00-5750.00%
LFMD220218P000125002021-12-31 3:57PM EST12.508.708.308.900.00-1250.00%
LFMD220218P000150002021-12-27 1:00PM EST15.0010.7011.0011.700.00-140.00%
LFMD220218P000175002021-11-10 6:58AM EST17.5010.0013.0013.200.00--10.00%
LFMD220218P000200002021-11-10 6:58AM EST20.0013.0815.6016.200.00-280.00%
LFMD220218P000225002021-11-10 6:58AM EST22.5015.5718.0018.200.00-110.00%
LFMD220218P000250002021-11-10 6:58AM EST25.0017.2520.5020.700.00-3140.00%
Advertisement
Advertisement