NasdaqGM - Delayed Quote • USD
LifeMD, Inc. (LFMD)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240816C00020000 | 4/2/2024 2:16 PM | 2024-08-16 | 0.15 | 0.15 | 0.30 | 0.00 | 0.00% | - | 15 | 74.61% |
| LFMD241115C00020000 | 4/10/2024 7:49 PM | 2024-11-15 | 0.42 | 0.50 | 0.75 | 0.00 | 0.00% | - | 1 | 74.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TALK Talkspace, Inc.
3.0700
-2.23%
OTRK Ontrak, Inc.
0.3353
-3.15%
AUGX Augmedix, Inc.
2.8500
+0.35%
EVH Evolent Health, Inc.
29.26
-2.89%
RQHTF Reliq Health Technologies Inc.
0.0550
0.00%
HCAT Health Catalyst, Inc.
6.03
+7.68%
HQY HealthEquity, Inc.
79.20
-0.84%
PGNY Progyny, Inc.
32.60
+0.62%
OPRX OptimizeRx Corporation
9.16
+2.46%
PHR Phreesia, Inc.
21.94
-5.19%