NYSE - Delayed Quote USD

Lument Finance Trust, Inc. (LFT)

2.3000 -0.0100 (-0.43%)
At close: April 24 at 4:00 PM EDT
2.3281 +0.03 (+1.22%)
Pre-Market: 8:32 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 2.3400 2.3400 2.2900 2.3000 2.3000 25,000
Apr 23, 2024 2.3700 2.3700 2.3000 2.3100 2.3100 27,500
Apr 22, 2024 2.3800 2.3800 2.3300 2.3500 2.3500 10,200
Apr 19, 2024 2.3600 2.3800 2.2800 2.3800 2.3800 43,800
Apr 18, 2024 2.2800 2.3600 2.2500 2.3600 2.3600 32,600
Apr 17, 2024 2.4200 2.4200 2.2900 2.2900 2.2900 82,900
Apr 16, 2024 2.4200 2.5100 2.3600 2.3900 2.3900 29,500
Apr 15, 2024 2.3500 2.5400 2.3500 2.4500 2.4500 105,700
Apr 12, 2024 2.4100 2.4300 2.3500 2.3800 2.3800 29,200
Apr 11, 2024 2.3500 2.4600 2.3500 2.4100 2.4100 36,000
Apr 10, 2024 2.3900 2.4000 2.3500 2.3700 2.3700 66,500
Apr 9, 2024 2.3900 2.4200 2.3800 2.4000 2.4000 34,200
Apr 8, 2024 2.4300 2.4400 2.3800 2.3800 2.3800 29,200
Apr 5, 2024 2.4600 2.4900 2.4000 2.4200 2.4200 39,300
Apr 4, 2024 2.5100 2.5100 2.4300 2.4900 2.4900 58,400
Apr 3, 2024 2.5500 2.5500 2.4600 2.4700 2.4700 80,300
Apr 2, 2024 2.4900 2.5600 2.4600 2.5600 2.5600 101,800
Apr 1, 2024 2.4800 2.5300 2.4600 2.5100 2.5100 139,300
Mar 28, 2024 2.5200 2.5300 2.4900 2.4900 2.4900 98,700
Mar 27, 2024 0.0700 Dividend
Mar 27, 2024 2.5500 2.5500 2.4900 2.5200 2.5200 63,600
Mar 26, 2024 2.5600 2.5600 2.5200 2.5500 2.4800 241,800
Mar 25, 2024 2.4800 2.5600 2.4600 2.5300 2.4605 325,300
Mar 22, 2024 2.4400 2.4800 2.4200 2.4800 2.4119 75,400
Mar 21, 2024 2.3400 2.4700 2.3300 2.4400 2.3730 149,900
Mar 20, 2024 2.2400 2.3400 2.2200 2.3400 2.2758 190,900
Mar 19, 2024 2.1900 2.2400 2.1600 2.2200 2.1591 156,800
Mar 18, 2024 2.1900 2.2700 2.1900 2.2000 2.1396 119,000
Mar 15, 2024 2.2000 2.2500 2.2000 2.2100 2.1493 70,900
Mar 14, 2024 2.2700 2.3000 2.2200 2.2200 2.1591 55,600
Mar 13, 2024 2.3300 2.3400 2.2800 2.2800 2.2174 35,300
Mar 12, 2024 2.2800 2.3200 2.2800 2.3000 2.2369 47,800
Mar 11, 2024 2.3000 2.3000 2.2300 2.2800 2.2174 47,000
Mar 8, 2024 2.2300 2.2700 2.2300 2.2700 2.2077 32,400
Mar 7, 2024 2.2200 2.2600 2.2100 2.2500 2.1882 36,600
Mar 6, 2024 2.2800 2.2800 2.2100 2.2100 2.1493 56,600
Mar 5, 2024 2.2300 2.2700 2.2300 2.2600 2.1980 69,700
Mar 4, 2024 2.2500 2.2900 2.2500 2.2600 2.1980 86,800
Mar 1, 2024 2.2900 2.3000 2.2600 2.2600 2.1980 34,200
Feb 29, 2024 2.2600 2.2800 2.2500 2.2600 2.1980 34,300
Feb 28, 2024 2.3100 2.3300 2.2600 2.2600 2.1980 39,700
Feb 27, 2024 2.3400 2.3500 2.3100 2.3100 2.2466 39,900
Feb 26, 2024 2.3500 2.3900 2.2800 2.3000 2.2369 112,600
Feb 23, 2024 2.2500 2.3500 2.2500 2.3400 2.2758 86,300
Feb 22, 2024 2.2600 2.2700 2.2300 2.2500 2.1882 42,800
Feb 21, 2024 2.2200 2.2700 2.2200 2.2500 2.1882 38,400
Feb 20, 2024 2.2300 2.2400 2.2000 2.2400 2.1785 45,100
Feb 16, 2024 2.2000 2.2400 2.2000 2.2300 2.1688 45,300
Feb 15, 2024 2.2300 2.2400 2.2000 2.2300 2.1688 42,500
Feb 14, 2024 2.2400 2.2400 2.1800 2.2200 2.1591 48,200
Feb 13, 2024 2.2200 2.2600 2.2200 2.2400 2.1785 28,000
Feb 12, 2024 2.1800 2.2600 2.1600 2.2100 2.1493 70,200
Feb 9, 2024 2.2200 2.2700 2.1600 2.2000 2.1396 71,700
Feb 8, 2024 2.2500 2.2900 2.2200 2.2400 2.1785 65,600
Feb 7, 2024 2.2500 2.2700 2.2300 2.2500 2.1882 51,800
Feb 6, 2024 2.3500 2.3600 2.2600 2.2800 2.2174 62,600
Feb 5, 2024 2.3900 2.4300 2.3300 2.3700 2.3049 44,000
Feb 2, 2024 2.4500 2.4500 2.3500 2.3700 2.3049 59,100
Feb 1, 2024 2.4000 2.4600 2.3900 2.4400 2.3730 64,200
Jan 31, 2024 2.4700 2.4700 2.4000 2.4000 2.3341 48,400
Jan 30, 2024 2.5100 2.5100 2.4300 2.4900 2.4216 68,400
Jan 29, 2024 2.5400 2.5400 2.4700 2.4900 2.4216 77,000
Jan 26, 2024 2.4900 2.5400 2.4500 2.5400 2.4703 23,300
Jan 25, 2024 2.5000 2.5200 2.4500 2.4700 2.4022 169,400
Jan 24, 2024 2.4900 2.5000 2.4600 2.5000 2.4314 26,400
Jan 23, 2024 2.4700 2.5000 2.4700 2.4700 2.4022 55,600
Jan 22, 2024 2.4900 2.5000 2.4500 2.4700 2.4022 62,900
Jan 19, 2024 2.4900 2.5000 2.4600 2.5000 2.4314 55,700
Jan 18, 2024 2.4300 2.5000 2.4300 2.4700 2.4022 155,600
Jan 17, 2024 2.4700 2.4700 2.3800 2.4100 2.3438 84,100
Jan 16, 2024 2.4700 2.5000 2.4300 2.4800 2.4119 61,300
Jan 12, 2024 2.5000 2.5000 2.4500 2.5000 2.4314 41,600
Jan 11, 2024 2.4800 2.5300 2.4000 2.4900 2.4216 49,600
Jan 10, 2024 2.5000 2.5000 2.4500 2.4700 2.4022 38,300
Jan 9, 2024 2.4900 2.5200 2.4200 2.4800 2.4119 79,200
Jan 8, 2024 2.4500 2.4900 2.4400 2.4800 2.4119 95,100
Jan 5, 2024 2.3700 2.4600 2.3700 2.4100 2.3438 100,100
Jan 4, 2024 2.3000 2.3500 2.3000 2.3500 2.2855 63,500
Jan 3, 2024 2.3100 2.3200 2.2800 2.3100 2.2466 46,700
Jan 2, 2024 2.3500 2.3500 2.3100 2.3200 2.2563 60,900
Dec 29, 2023 2.3500 2.3600 2.3100 2.3300 2.2660 61,500
Dec 28, 2023 0.0700 Dividend
Dec 28, 2023 2.3500 2.3800 2.2800 2.3600 2.2952 93,000
Dec 27, 2023 2.3900 2.4500 2.3800 2.4300 2.2952 124,400
Dec 26, 2023 2.3100 2.3800 2.3100 2.3700 2.2385 133,400
Dec 22, 2023 2.3000 2.3200 2.2600 2.3100 2.1819 66,800
Dec 21, 2023 2.2800 2.3000 2.2700 2.3000 2.1724 57,300
Dec 20, 2023 2.2000 2.2700 2.1600 2.2700 2.1441 75,500
Dec 19, 2023 2.2400 2.2500 2.1500 2.2000 2.0780 172,200
Dec 18, 2023 2.1700 2.2500 2.1700 2.2100 2.0874 190,600
Dec 15, 2023 2.1700 2.2000 2.1600 2.2000 2.0780 112,800
Dec 14, 2023 2.1800 2.1900 2.0800 2.1800 2.0591 337,600
Dec 13, 2023 2.1500 2.2000 2.1200 2.1500 2.0307 133,200
Dec 12, 2023 2.1900 2.2100 2.1100 2.1100 1.9930 79,300
Dec 11, 2023 2.1600 2.2000 2.1500 2.1800 2.0591 60,900
Dec 8, 2023 2.1300 2.1600 2.1200 2.1600 2.0402 31,500
Dec 7, 2023 2.1200 2.1700 2.1000 2.1200 2.0024 36,800
Dec 6, 2023 2.1900 2.1900 2.0500 2.1400 2.0213 106,700
Dec 5, 2023 2.1000 2.1800 2.1000 2.1700 2.0496 54,500
Dec 4, 2023 2.1100 2.1800 2.1000 2.1000 1.9835 56,500
Dec 1, 2023 2.1500 2.1600 2.1000 2.1300 2.0119 44,200
Nov 30, 2023 2.1000 2.1100 2.0800 2.1000 1.9835 20,400
Nov 29, 2023 2.0800 2.1100 2.0800 2.0800 1.9646 34,400
Nov 28, 2023 2.0500 2.1000 2.0500 2.0900 1.9741 26,000
Nov 27, 2023 2.0700 2.1000 2.0300 2.0300 1.9174 64,900
Nov 24, 2023 2.0600 2.0800 2.0500 2.0800 1.9646 22,600
Nov 22, 2023 2.0100 2.0800 2.0100 2.0600 1.9457 36,400
Nov 21, 2023 2.0800 2.1000 2.0000 2.0400 1.9268 37,800
Nov 20, 2023 2.0700 2.0700 2.0500 2.0700 1.9552 29,300
Nov 17, 2023 2.0300 2.0700 2.0200 2.0700 1.9552 46,400
Nov 16, 2023 2.0200 2.0900 2.0200 2.0300 1.9174 22,700
Nov 15, 2023 2.0200 2.0900 2.0200 2.0500 1.9363 53,400
Nov 14, 2023 2.0000 2.0500 1.9800 2.0200 1.9080 192,000
Nov 13, 2023 1.9800 1.9900 1.9600 1.9900 1.8796 21,300
Nov 10, 2023 2.0000 2.0000 1.9800 1.9900 1.8796 13,100
Nov 9, 2023 2.0000 2.0600 1.9900 2.0000 1.8891 38,100
Nov 8, 2023 2.0200 2.0600 1.9800 1.9900 1.8796 13,600
Nov 7, 2023 1.9500 2.0600 1.9500 2.0200 1.9080 24,700
Nov 6, 2023 1.9400 1.9900 1.9300 1.9400 1.8324 31,300
Nov 3, 2023 1.9500 1.9900 1.9300 1.9300 1.8229 51,000
Nov 2, 2023 1.9400 1.9700 1.9300 1.9400 1.8324 50,300
Nov 1, 2023 1.9600 1.9600 1.9300 1.9400 1.8324 18,000
Oct 31, 2023 1.9700 1.9800 1.9300 1.9500 1.8418 7,000
Oct 30, 2023 1.9500 2.0000 1.9100 1.9300 1.8229 25,600
Oct 27, 2023 1.9500 1.9900 1.9500 1.9600 1.8513 12,100
Oct 26, 2023 1.9800 2.0000 1.9700 1.9900 1.8796 27,800
Oct 25, 2023 2.0000 2.0200 1.9800 2.0100 1.8985 24,100
Oct 24, 2023 1.9800 2.0300 1.9800 2.0000 1.8891 21,800
Oct 23, 2023 2.0500 2.0500 1.9900 1.9900 1.8796 28,700
Oct 20, 2023 2.0300 2.2200 2.0100 2.0200 1.9080 134,100
Oct 19, 2023 2.0600 2.0600 2.0100 2.0100 1.8985 8,000
Oct 18, 2023 2.0200 2.0600 2.0200 2.0300 1.9174 3,300
Oct 17, 2023 2.0200 2.0800 2.0000 2.0100 1.8985 46,000
Oct 16, 2023 2.1000 2.1200 2.0300 2.0300 1.9174 40,900
Oct 13, 2023 2.1500 2.1500 2.0500 2.0500 1.9363 37,600
Oct 12, 2023 2.0500 2.1500 2.0500 2.1200 2.0024 40,600
Oct 11, 2023 2.1000 2.1000 2.0100 2.0300 1.9174 17,100
Oct 10, 2023 2.0800 2.0900 2.0500 2.0700 1.9552 13,700
Oct 9, 2023 2.0200 2.0700 2.0200 2.0500 1.9363 17,700
Oct 6, 2023 2.0100 2.0800 2.0100 2.0600 1.9457 15,400
Oct 5, 2023 2.0100 2.0900 2.0000 2.0000 1.8891 28,700
Oct 4, 2023 1.9800 2.0600 1.9800 2.0200 1.9080 23,400
Oct 3, 2023 2.0600 2.0800 1.9800 2.0000 1.8891 57,600
Oct 2, 2023 2.0600 2.0800 2.0200 2.0600 1.9457 19,000
Sep 29, 2023 2.1000 2.1000 2.0200 2.0800 1.9646 18,200
Sep 28, 2023 0.0700 Dividend
Sep 28, 2023 2.1300 2.1400 2.0000 2.0700 1.9552 42,400
Sep 27, 2023 2.2500 2.2500 2.2000 2.2100 2.0213 36,000
Sep 26, 2023 2.3000 2.3000 2.1800 2.2000 2.0122 29,200
Sep 25, 2023 2.3400 2.3900 2.2600 2.2800 2.0853 51,700
Sep 22, 2023 2.3300 2.3300 2.2600 2.3300 2.1311 30,900
Sep 21, 2023 2.3400 2.3400 2.2100 2.3000 2.1036 47,000
Sep 20, 2023 2.2500 2.3400 2.2400 2.3100 2.1128 62,700
Sep 19, 2023 2.2800 2.3200 2.2100 2.2400 2.0487 46,000
Sep 18, 2023 2.2500 2.3200 2.1700 2.2900 2.0945 52,300
Sep 15, 2023 2.1900 2.2500 2.1700 2.2500 2.0579 67,100
Sep 14, 2023 2.0900 2.1600 2.0900 2.1600 1.9756 39,400
Sep 13, 2023 2.1000 2.1300 2.1000 2.1000 1.9207 12,000
Sep 12, 2023 2.1100 2.1400 2.1000 2.1100 1.9298 19,700
Sep 11, 2023 2.1500 2.1500 2.1100 2.1300 1.9481 3,500
Sep 8, 2023 2.1300 2.1500 2.1300 2.1400 1.9573 15,400
Sep 7, 2023 2.1300 2.1500 2.1000 2.1000 1.9207 8,900
Sep 6, 2023 2.1300 2.1400 2.1300 2.1400 1.9573 23,200
Sep 5, 2023 2.1600 2.1700 2.1300 2.1300 1.9481 8,400
Sep 1, 2023 2.1600 2.1800 2.1200 2.1400 1.9573 27,100
Aug 31, 2023 2.1400 2.2000 2.1200 2.1200 1.9390 23,800
Aug 30, 2023 2.2000 2.2000 2.1100 2.1100 1.9298 9,800
Aug 29, 2023 2.2000 2.2000 2.0900 2.1500 1.9664 10,500
Aug 28, 2023 2.0800 2.1900 2.0800 2.1900 2.0030 18,600
Aug 25, 2023 2.0800 2.1100 2.0800 2.1000 1.9207 21,300
Aug 24, 2023 2.0500 2.0700 2.0500 2.0700 1.8933 24,000
Aug 23, 2023 2.1000 2.1000 2.0500 2.0700 1.8933 9,100
Aug 22, 2023 2.1300 2.1300 2.0600 2.0700 1.8933 30,400
Aug 21, 2023 2.0800 2.1300 2.0500 2.1000 1.9207 65,400
Aug 18, 2023 2.1000 2.1600 2.1000 2.1300 1.9481 8,900
Aug 17, 2023 2.1100 2.1800 2.1100 2.1500 1.9664 21,200
Aug 16, 2023 2.0600 2.1100 2.0500 2.0900 1.9115 23,100
Aug 15, 2023 2.1200 2.1200 2.0500 2.0600 1.8841 46,400
Aug 14, 2023 2.1800 2.1800 2.1000 2.1200 1.9390 16,100
Aug 11, 2023 2.1300 2.1800 2.1000 2.1600 1.9756 34,100
Aug 10, 2023 2.0600 2.1600 2.0600 2.1000 1.9207 44,900
Aug 9, 2023 2.1300 2.1800 2.0100 2.0700 1.8933 104,100
Aug 8, 2023 2.1100 2.2200 2.1100 2.1700 1.9847 13,000
Aug 7, 2023 2.1300 2.2200 2.1100 2.1400 1.9573 52,400
Aug 4, 2023 2.0900 2.1900 2.0900 2.1300 1.9481 29,800
Aug 3, 2023 2.1300 2.1900 2.1200 2.1200 1.9390 15,500
Aug 2, 2023 2.1700 2.1800 2.1400 2.1600 1.9756 12,900
Aug 1, 2023 2.2200 2.2200 2.1600 2.1800 1.9939 23,000
Jul 31, 2023 2.1900 2.2200 2.1700 2.1700 1.9847 29,800
Jul 28, 2023 2.1600 2.2200 2.1100 2.1800 1.9939 30,600
Jul 27, 2023 2.1100 2.1600 2.0900 2.1500 1.9664 84,300
Jul 26, 2023 2.1000 2.1200 2.0500 2.1200 1.9390 70,600
Jul 25, 2023 2.0100 2.1000 2.0100 2.0500 1.8750 47,300
Jul 24, 2023 2.0300 2.0600 2.0200 2.0400 1.8658 19,700
Jul 21, 2023 2.0700 2.0800 2.0300 2.0300 1.8567 21,500
Jul 20, 2023 2.0900 2.1000 2.0300 2.0500 1.8750 12,400
Jul 19, 2023 2.1300 2.1300 2.0800 2.0800 1.9024 36,700
Jul 18, 2023 1.9600 2.1200 1.9600 2.0800 1.9024 150,400
Jul 17, 2023 1.9700 2.0000 1.9400 1.9800 1.8109 73,100
Jul 14, 2023 1.9500 1.9700 1.9100 1.9200 1.7561 36,200
Jul 13, 2023 1.8700 1.9900 1.8700 1.9600 1.7926 90,900
Jul 12, 2023 1.8700 1.9000 1.8500 1.8800 1.7195 29,500
Jul 11, 2023 1.8800 1.8800 1.8200 1.8400 1.6829 18,500
Jul 10, 2023 1.9000 1.9000 1.8200 1.8500 1.6920 21,400
Jul 7, 2023 1.8600 1.8900 1.8300 1.8900 1.7286 37,600
Jul 6, 2023 1.8400 1.8800 1.8300 1.8700 1.7103 28,000
Jul 5, 2023 1.8600 1.8800 1.8100 1.8400 1.6829 32,500
Jul 3, 2023 1.8600 1.9000 1.8500 1.8500 1.6920 22,300
Jun 30, 2023 1.9000 1.9100 1.8700 1.9000 1.7378 19,500
Jun 29, 2023 0.0600 Dividend
Jun 29, 2023 1.8900 1.9300 1.8700 1.8900 1.7286 24,100
Jun 28, 2023 1.9400 1.9500 1.9200 1.9200 1.7012 93,200
Jun 27, 2023 1.9200 1.9600 1.9200 1.9400 1.7189 29,900
Jun 26, 2023 1.9500 1.9600 1.9100 1.9400 1.7189 30,000
Jun 23, 2023 1.9700 1.9700 1.9000 1.9500 1.7278 37,300
Jun 22, 2023 1.9200 1.9500 1.9100 1.9200 1.7012 31,000
Jun 21, 2023 1.9300 1.9600 1.9100 1.9400 1.7189 28,100
Jun 20, 2023 1.9400 1.9400 1.8900 1.9200 1.7012 41,500
Jun 16, 2023 1.9100 1.9500 1.9100 1.9300 1.7100 24,700
Jun 15, 2023 1.8900 1.9100 1.8900 1.9100 1.6923 39,200
Jun 14, 2023 1.8900 1.9100 1.8700 1.8700 1.6569 30,000
Jun 13, 2023 1.9500 1.9500 1.9100 1.9100 1.6923 17,400
Jun 12, 2023 1.8700 1.9400 1.8700 1.9400 1.7189 33,500
Jun 9, 2023 1.8800 1.8900 1.8700 1.8700 1.6569 27,800
Jun 8, 2023 1.8800 1.9000 1.8800 1.8800 1.6657 13,200
Jun 7, 2023 1.8500 1.9100 1.8500 1.8900 1.6746 16,300
Jun 6, 2023 1.9000 1.9100 1.8500 1.8700 1.6569 40,300
Jun 5, 2023 1.8800 1.9400 1.8700 1.9200 1.7012 51,700
Jun 2, 2023 1.8600 1.8600 1.8400 1.8600 1.6480 17,500
Jun 1, 2023 1.8500 1.8600 1.8400 1.8500 1.6392 40,900
May 31, 2023 1.8500 1.8600 1.8400 1.8400 1.6303 33,700
May 30, 2023 1.8400 1.8500 1.8300 1.8400 1.6303 34,700
May 26, 2023 1.7400 1.8500 1.7400 1.8300 1.6214 14,900
May 25, 2023 1.8500 1.8500 1.8200 1.8400 1.6303 37,500
May 24, 2023 1.8500 1.8700 1.8300 1.8400 1.6303 42,000
May 23, 2023 1.8900 1.8900 1.7800 1.8600 1.6480 30,400
May 22, 2023 1.8500 1.9000 1.8500 1.8600 1.6480 34,200
May 19, 2023 1.8000 1.8500 1.8000 1.8300 1.6214 30,400
May 18, 2023 1.8000 1.8000 1.7900 1.7900 1.5860 18,700
May 17, 2023 1.7500 1.7800 1.7300 1.7800 1.5771 39,200
May 16, 2023 1.8000 1.8000 1.7500 1.7600 1.5594 31,200
May 15, 2023 1.7000 1.7900 1.6600 1.7700 1.5683 58,800
May 12, 2023 1.6700 1.7500 1.6700 1.7100 1.5151 40,400
May 11, 2023 1.7100 1.7200 1.6700 1.6700 1.4797 17,300
May 10, 2023 1.7200 1.7200 1.6800 1.7000 1.5063 16,000
May 9, 2023 1.6600 1.7100 1.6600 1.6600 1.4708 21,800
May 8, 2023 1.6100 1.7200 1.6100 1.7000 1.5063 25,300
May 5, 2023 1.6400 1.7000 1.5500 1.6100 1.4265 135,900
May 4, 2023 1.7100 1.7100 1.6500 1.6600 1.4708 53,600
May 3, 2023 1.5300 1.7100 1.5300 1.6700 1.4797 155,900
May 2, 2023 1.7900 1.8200 1.6600 1.6800 1.4885 195,600
May 1, 2023 1.8700 1.8800 1.7900 1.8000 1.5949 43,100
Apr 28, 2023 1.8700 1.8900 1.7900 1.8400 1.6303 49,800
Apr 27, 2023 1.8500 1.8700 1.8100 1.8400 1.6303 8,900
Apr 26, 2023 1.8600 1.9100 1.8100 1.8200 1.6126 60,800
Apr 25, 2023 1.9000 1.9000 1.8600 1.8800 1.6657 29,900

Related Tickers

SACH Sachem Capital Corp.
3.2000
+0.31%
 
LOAN Manhattan Bridge Capital, Inc.
5.11
0.00%
 
GPMT Granite Point Mortgage Trust Inc.
4.4400
-0.67%
 
EARN Ellington Residential Mortgage REIT
6.73
-0.30%
 
NREF NexPoint Real Estate Finance, Inc.
13.15
+0.15%
 
ORC Orchid Island Capital, Inc.
8.63
+0.12%
 
MFA MFA Financial, Inc.
10.69
-0.65%
 
ABR-PD Arbor Realty Trust, Inc.
17.94
+0.28%
 
AJX Great Ajax Corp.
3.5400
-3.28%
 
RC Ready Capital Corporation
8.82
-0.56%