U.S. markets close in 4 hours 53 minutes

Lument Finance Trust, Inc. (LFT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.0701-0.0499 (-1.21%)
As of 10:54AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFT210820C000025002021-06-17 2:32PM EDT2.502.001.401.600.00-513126.56%
LFT210820C000050002021-07-21 1:51PM EDT5.000.050.000.050.00-1237957.81%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFT210820P000025002021-06-14 9:32AM EDT2.500.750.000.000.00-12450.00%
LFT210820P000050002021-07-01 9:34AM EDT5.000.850.401.400.00-220186.72%