LFUS - Littelfuse, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFUS190621C001100002019-06-10 12:12AM EDT110.0067.7056.2060.800.00-03324.51%
LFUS190621C001250002019-06-10 12:12AM EDT125.0053.3941.1045.700.00-126243.60%
LFUS190621C001300002019-06-10 12:12AM EDT130.0043.8736.0041.000.00-148228.42%
LFUS190621C001350002019-06-10 12:12AM EDT135.0044.2331.0036.000.00-21204.15%
LFUS190621C001450002019-06-10 12:12AM EDT145.0034.0922.5025.500.00-0197.17%
LFUS190621C001600002019-06-07 11:19AM EDT160.0014.008.2010.700.00-13254.79%
LFUS190621C001650002019-06-07 9:34AM EDT165.007.644.306.800.00-2750.54%
LFUS190621C001700002019-06-07 9:34AM EDT170.004.921.452.750.00-21048.73%
LFUS190621C001750002019-06-17 3:43PM EDT175.000.630.300.85-2.17-77.50%212642.68%
LFUS190621C001800002019-06-17 3:43PM EDT180.000.290.000.75-0.71-71.00%1558.11%
LFUS190621C001850002019-06-05 10:15AM EDT185.000.050.050.750.00-1862.55%
LFUS190621C001900002019-06-07 11:19AM EDT190.002.390.054.500.00-18125.00%
LFUS190621C001950002019-06-07 11:19AM EDT195.003.100.001.450.00-102100.78%
LFUS190621C002000002019-06-07 11:19AM EDT200.001.700.001.250.00-15109.57%
LFUS190621C002100002019-06-07 11:19AM EDT210.000.500.001.800.00-194143.75%
LFUS190621C002200002019-06-07 11:19AM EDT220.000.400.001.250.00-25153.61%
LFUS190621C002300002019-06-10 12:12AM EDT230.001.470.901.450.00-813197.46%
LFUS190621C002600002019-06-10 12:12AM EDT260.001.230.002.050.00-010246.29%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFUS190621P001150002019-06-10 12:12AM EDT115.001.520.002.050.00-11242.87%
LFUS190621P001200002019-06-07 11:04AM EDT120.001.160.000.150.00-63140.63%
LFUS190621P001300002019-06-10 12:12AM EDT130.001.900.001.450.00-1010164.06%
LFUS190621P001450002019-06-07 11:04AM EDT145.000.350.200.200.00-21280.86%
LFUS190621P001600002019-06-06 2:01PM EDT160.001.550.000.700.00-32049.27%
LFUS190621P001650002019-06-17 3:10PM EDT165.001.750.802.50-1.05-37.50%1357.64%
LFUS190621P001700002019-06-07 11:04AM EDT170.006.072.354.100.00-1246.73%
LFUS190621P001750002019-05-20 3:25PM EDT175.009.305.607.900.00-2353.08%
LFUS190621P001800002019-06-17 3:10PM EDT180.0011.309.0013.90-1.20-9.60%11291.19%
LFUS190621P001850002019-06-07 11:04AM EDT185.009.4014.0019.000.00-33112.16%
LFUS190621P001900002019-06-07 11:04AM EDT190.0025.4219.0024.000.00-100129.74%
LFUS190621P001950002019-06-07 11:04AM EDT195.0019.9624.6028.700.00-1173.83%
LFUS190621P002100002019-06-07 11:04AM EDT210.0015.0039.0044.000.00--575.00%
LFUS190621P002200002019-06-10 12:12AM EDT220.0056.4449.1054.000.00-01106.64%