LFUS - Littelfuse, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFUS190920C001200002019-06-10 12:12AM EDT120.0060.7453.7058.500.00-100.00%
LFUS190920C001450002019-06-10 10:48AM EDT145.0031.1031.2032.400.00-110.00%
LFUS190920C001550002019-09-05 1:37PM EDT155.0011.0526.1031.000.00-20082.91%
LFUS190920C001600002019-09-04 10:57AM EDT160.004.3021.2025.900.00-1070.12%
LFUS190920C001650002019-09-09 11:07AM EDT165.006.8516.1021.000.00-10057.28%
LFUS190920C001700002019-09-12 11:00AM EDT170.0013.0011.0015.900.00-10084.52%
LFUS190920C001750002019-09-11 1:09PM EDT175.005.637.5010.100.00-10055.15%
LFUS190920C001800002019-08-19 9:54AM EDT180.000.822.255.000.00-2034.62%
LFUS190920C001850002019-09-11 12:35PM EDT185.000.830.752.250.00-1033.01%
LFUS190920C001900002019-08-12 2:23PM EDT190.000.350.401.550.00-5043.09%
LFUS190920C002000002019-08-02 3:40PM EDT200.000.300.005.000.00-2285.55%
LFUS190920C002100002019-06-07 11:04AM EDT210.001.950.902.550.00--198.10%
LFUS190920C002200002019-07-30 1:19PM EDT220.000.750.005.000.00--1133.81%
LFUS190920C002300002019-06-10 12:12AM EDT230.002.760.000.750.00-2099.02%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFUS190920P001150002019-06-20 9:30AM EDT115.000.550.050.550.00-1010182.81%
LFUS190920P001200002019-06-10 12:12AM EDT120.002.100.000.750.00-1010174.41%
LFUS190920P001250002019-06-17 12:06AM EDT125.001.400.000.000.00--050.00%
LFUS190920P001300002019-08-23 12:17PM EDT130.000.650.005.000.00-10223.83%
LFUS190920P001350002019-09-06 1:20PM EDT135.000.070.005.000.00-10204.93%
LFUS190920P001400002019-08-19 1:52PM EDT140.001.090.005.000.00-10186.47%
LFUS190920P001450002019-08-29 3:53PM EDT145.001.450.000.200.00-1084.77%
LFUS190920P001500002019-09-09 11:55AM EDT150.000.300.005.000.00-50150.68%
LFUS190920P001550002019-08-12 2:23PM EDT155.002.050.000.450.00-10072.36%
LFUS190920P001600002019-09-06 10:45AM EDT160.001.590.000.250.00-1054.69%
LFUS190920P001650002019-09-10 3:57PM EDT165.000.950.000.400.00-10055.66%
LFUS190920P001700002019-09-11 3:40PM EDT170.000.510.150.600.00--047.97%
LFUS190920P001750002019-09-11 12:59PM EDT175.001.790.150.650.00-1234.84%
LFUS190920P001800002019-09-13 12:27PM EDT180.001.451.052.25-1.95-57.35%1038.65%
LFUS190920P001850002019-09-13 12:20PM EDT185.003.901.354.30-0.30-7.14%1034.67%