LFUS - Littelfuse, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFUS200221C001750002020-01-13 12:11AM EST175.0019.1118.4021.600.00--056.98%
LFUS200221C001900002020-01-15 3:09PM EST190.009.157.8010.800.00-3053.92%
LFUS200221C001950002020-01-15 3:09PM EST195.006.654.609.000.00-1055.74%
LFUS200221C002000002020-01-13 3:53PM EST200.005.002.455.600.00-20047.60%
LFUS200221C002100002020-01-14 10:44AM EST210.000.150.553.700.00--051.59%
LFUS200221C002200002020-01-23 3:46PM EST220.000.500.053.200.00-3060.34%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFUS200221P001650002020-01-16 2:49PM EST165.001.620.904.300.00-1057.02%
LFUS200221P001700002020-01-16 2:49PM EST170.002.170.903.100.00-1052.55%
LFUS200221P001750002020-01-16 2:37PM EST175.003.122.105.100.00-10056.46%
LFUS200221P001800002020-01-16 2:37PM EST180.004.211.605.800.00-10050.56%
LFUS200221P001900002020-01-14 2:55PM EST190.006.545.409.300.00-1045.56%
LFUS200221P001950002020-01-14 2:55PM EST195.008.868.9011.400.00-1041.79%