Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LGI Homes Inc (LG1.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
83.56+0.96 (+1.16%)
At close: 09:00PM CEST
Advertisement
Advertisement
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 202281.4484.8081.4483.5683.56-
Sep 29, 202284.5084.5082.2882.6082.60-
Sep 28, 202281.1886.5480.5084.9484.94-
Sep 27, 202283.3284.0481.9881.9881.98-
Sep 26, 202284.8285.8683.6685.3685.36-
Sep 23, 202284.1886.0883.6685.1285.12-
Sep 22, 202284.8286.1884.7285.2885.28-
Sep 21, 202284.5888.1684.4887.5287.52-
Sep 20, 202286.2086.4685.5285.9285.92-
Sep 19, 202284.9886.5684.2286.3286.32-
Sep 16, 202282.6085.7082.0885.7085.70-
Sep 15, 202284.7486.4684.0684.0684.06-
Sep 14, 202285.6685.9284.7685.7485.74-
Sep 13, 202292.2292.3686.4686.4686.46-
Sep 12, 202292.1895.0491.3694.0294.02-
Sep 09, 202290.1893.6690.1093.6693.66-
Sep 08, 202289.8691.1288.2891.1291.12-
Sep 07, 202287.8091.4687.8091.4691.46-
Sep 06, 202290.0491.5089.4689.4689.46-
Sep 05, 202290.5890.5890.0090.1290.12-
Sep 02, 202291.1492.8691.0291.6491.64-
Sep 01, 202292.9492.9690.8692.5892.58-
Aug 31, 202295.0095.0294.4894.9294.92-
Aug 30, 202295.4097.2295.1895.9095.90-
Aug 29, 202295.0297.1693.9096.8296.82-
Aug 26, 2022100.15100.1595.9496.5696.56-
Aug 25, 202298.02101.0597.14101.05101.05-
Aug 24, 202297.72101.3597.2099.7099.70-
Aug 23, 202298.4699.9498.2299.1699.16-
Aug 22, 202299.94101.5097.64100.00100.00-
Aug 19, 2022103.90103.90102.00102.00102.00-
Aug 18, 2022104.85105.50104.60104.90104.90-
Aug 17, 2022107.50107.50105.85106.45106.45-
Aug 16, 2022107.80109.65107.70108.85108.85-
Aug 15, 2022107.65110.10105.05109.50109.50-
Aug 12, 2022107.05109.35107.05109.35109.35-
Aug 11, 2022107.80109.00107.30108.45108.45-
Aug 10, 2022102.50110.25102.45108.85108.85-
Aug 09, 2022106.20106.20103.30103.55103.55-
Aug 08, 2022104.65108.65104.60107.50107.50-
Aug 05, 2022107.30107.30105.45106.45106.45-
Aug 04, 2022103.20108.20102.85107.65107.65-
Aug 03, 2022103.50105.90103.15105.25105.25-
Aug 02, 2022109.30110.35104.30104.30104.30-
Aug 01, 2022107.95111.55105.10111.15111.15-
Jul 29, 2022107.70110.10107.30110.10110.10-
Jul 28, 2022104.35109.25103.10109.25109.25-
Jul 27, 2022102.30106.10101.75106.10106.10-
Jul 26, 2022100.45103.20100.30103.20103.20-
Jul 25, 2022102.15103.15101.80102.10102.10-
Jul 22, 2022101.45103.70101.45103.45103.45-
Jul 21, 202297.78102.8596.84102.85102.85-
Jul 20, 202297.6499.0697.0499.0699.06-
Jul 19, 202293.4898.5692.6298.5698.56-
Jul 18, 202294.4496.7694.2094.8094.80-
Jul 15, 202294.5496.2694.1495.4695.46-
Jul 14, 202295.9096.5693.5295.7695.76-
Jul 13, 202295.0697.4693.3497.0897.08-
Jul 12, 202295.1698.2893.0895.9295.92-
Jul 11, 202294.3497.5892.9297.5897.58-
Jul 08, 202293.5095.9493.5095.5495.54-
Jul 07, 202295.2695.6693.1295.0695.06-
Jul 06, 202295.3897.1494.2295.1495.14-
Jul 05, 202288.0494.7486.4494.7494.74-
Jul 04, 202287.3687.4486.9887.3687.36-
Jul 01, 202280.8081.2080.8081.1681.16-
Jun 30, 202280.3682.5279.9882.5082.50-
Jun 29, 202279.8481.0279.3880.6880.68-
Jun 28, 202281.7482.6281.5881.9081.90-
Jun 27, 202280.5083.3280.3883.2683.26-
Jun 24, 202280.5483.6280.4082.8282.82-
Jun 23, 202273.4075.0673.3273.9873.98-
Jun 22, 202270.7073.7870.2873.7873.78-
Jun 21, 202270.4873.6870.4273.2473.24-
Jun 20, 202269.5470.0269.5470.0270.02-
Jun 17, 202272.0072.1870.0470.7270.72-
Jun 16, 202278.1678.1674.1274.1274.12-
Jun 15, 202278.6079.3077.2877.2877.28-
Jun 14, 202280.1880.7278.9679.7479.74-
Jun 13, 202284.9885.0079.8080.3280.32-
Jun 10, 202289.3090.3886.8886.9886.98-
Jun 09, 202288.0492.1287.8291.7291.72-
Jun 08, 202290.0691.0888.4288.9288.92-
Jun 07, 202286.4689.8286.2889.0289.02-
Jun 06, 202289.6690.9689.6090.5090.50-
Jun 03, 202290.6690.6890.0090.6690.66-
Jun 02, 202289.9292.0289.7092.0292.02-
Jun 01, 202290.6091.4890.5091.2091.20-
May 31, 202289.9290.2888.3490.0090.00-
May 30, 202290.5290.9090.1290.1490.14-
May 27, 202287.5291.1887.5291.1891.18-
May 26, 202283.9090.5683.9090.5690.56-
May 25, 202281.5684.9281.1684.3484.34-
May 24, 202284.7284.7281.3281.6281.62-
May 23, 202290.6490.8086.9286.9286.92-
May 20, 202291.0891.3488.7488.7488.74-
May 19, 202290.7892.2889.3091.7291.72-
May 18, 202294.3894.3891.8091.8091.80-
May 17, 202292.8695.2692.6695.2695.26-
May 16, 202293.1093.9093.0893.9093.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement