Advertisement
Advertisement
U.S. Markets open in 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

Xtrackers MSCI India Swap UCITS ETF 1C (LG8.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
11.000.00 (0.00%)
At close: 11:45AM SGT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 2021------
Oct 19, 2021------
Oct 18, 2021------
Oct 15, 2021------
Oct 14, 2021------
Oct 13, 2021------
Oct 12, 2021------
Oct 11, 2021------
Oct 08, 2021------
Oct 07, 2021------
Oct 06, 2021------
Oct 05, 2021------
Oct 04, 2021------
Oct 01, 2021------
Sep 30, 2021------
Sep 29, 2021------
Sep 28, 2021------
Sep 27, 2021------
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 06, 2021------
Sep 03, 2021------
Sep 02, 2021------
Sep 01, 2021------
Aug 31, 2021------
Aug 30, 2021------
Aug 27, 2021------
Aug 26, 2021------
Aug 25, 2021------
Aug 24, 2021------
Aug 23, 2021------
Aug 20, 2021------
Aug 19, 2021------
Aug 18, 2021------
Aug 17, 2021------
Aug 16, 2021------
Aug 13, 2021------
Aug 12, 2021------
Aug 11, 2021------
Aug 10, 2021------
Aug 06, 2021------
Aug 05, 2021------
Aug 04, 2021------
Aug 03, 2021------
Aug 02, 2021------
Jul 30, 2021------
Jul 29, 2021------
Jul 28, 2021------
Jul 27, 2021------
Jul 26, 2021------
Jul 23, 2021------
Jul 22, 2021------
Jul 21, 2021------
Jul 19, 2021------
Jul 16, 2021------
Jul 15, 2021------
Jul 14, 2021------
Jul 13, 2021------
Jul 12, 2021------
Jul 09, 2021------
Jul 08, 2021------
Jul 07, 2021------
Jul 06, 2021------
Jul 05, 2021------
Jul 02, 2021------
Jul 01, 2021------
Jun 30, 2021------
Jun 29, 2021------
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 2021------
Jun 18, 2021------
Jun 17, 2021------
Jun 16, 2021------
Jun 15, 2021------
Jun 14, 2021------
Jun 11, 2021------
Jun 10, 2021------
Jun 09, 2021------
Jun 08, 2021------
Jun 07, 2021------
Jun 04, 2021------
Jun 03, 2021------
Jun 02, 2021------
Jun 01, 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement