LGC - Legacy Acquisition Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 202010.4110.4110.3910.4010.4037,300
Feb 27, 202010.4010.4010.4010.4010.40-
Feb 26, 202010.4510.4510.4010.4010.4023,200
Feb 25, 202010.4010.4210.4010.4210.422,700
Feb 24, 202010.4310.4810.4210.4510.4570,200
Feb 21, 202010.4310.4710.4310.4710.47388,900
Feb 20, 202010.4310.4310.4310.4310.43267,800
Feb 19, 202010.4210.4210.4210.4210.42154,700
Feb 18, 202010.4210.4210.4210.4210.42-
Feb 14, 202010.5010.5010.4010.4210.42102,100
Feb 13, 202010.4210.4410.4010.4010.4035,300
Feb 12, 202010.4010.4010.4010.4010.40-
Feb 11, 202010.4410.4410.4010.4010.4075,000
Feb 10, 202010.4210.4310.4210.4310.43108,300
Feb 07, 202010.4110.4110.4110.4110.41400,000
Feb 06, 202010.4110.4210.4110.4210.42200
Feb 05, 202010.4210.4210.4210.4210.421,000
Feb 04, 202010.4010.4010.4010.4010.40-
Feb 03, 202010.4810.4810.4010.4010.40175,300
Jan 31, 202010.4510.4510.4010.4210.42363,700
Jan 30, 202010.4010.4010.3610.3610.3677,000
Jan 29, 202010.3510.3510.3510.3510.35-
Jan 28, 202010.3510.4010.3510.3510.35141,900
Jan 27, 202010.3510.3510.3510.3510.35-
Jan 24, 202010.3510.3510.3510.3510.35-
Jan 23, 202010.3510.3510.3510.3510.35800
Jan 22, 202010.3410.3510.3210.3210.3251,200
Jan 21, 202010.3210.3410.3210.3410.343,100
Jan 17, 202010.3110.3210.1110.1110.116,600
Jan 16, 202010.3310.3310.3310.3310.33-
Jan 15, 202010.3410.3410.3310.3310.33400
Jan 14, 202010.3210.3210.3210.3210.32-
Jan 13, 202010.3210.3210.3210.3210.32250,000
Jan 10, 202010.3410.3510.3310.3310.3321,700
Jan 09, 202010.3210.3310.3010.3310.3329,400
Jan 08, 202010.2910.3210.2910.3110.3149,300
Jan 07, 202010.3110.3110.3110.3110.31-
Jan 06, 202010.3010.3110.3010.3110.31101,500
Jan 03, 202010.3010.3010.3010.3010.30-
Jan 02, 202010.3210.3210.3010.3010.3075,700
Dec 31, 201910.2710.2710.2710.2710.27100
Dec 30, 201910.3710.3710.3010.3010.301,100
Dec 27, 201910.3010.3010.3010.3010.30100
Dec 26, 201910.2910.2910.2710.2910.291,800
Dec 24, 201910.2910.2910.2910.2910.29-
Dec 23, 201910.2710.2910.2710.2910.29300
Dec 20, 201910.2410.2810.2410.2810.28400
Dec 19, 201910.2310.2910.2310.2910.29100,100
Dec 18, 201910.3810.3810.2710.2910.29263,400
Dec 17, 201910.3410.3410.3010.3010.30700
Dec 16, 201910.2510.3510.2410.2510.25527,500
Dec 13, 201910.2910.3010.2910.3010.3026,100
Dec 12, 201910.3010.3010.2910.2910.2912,000
Dec 11, 201910.2510.2510.2510.2510.25-
Dec 10, 201910.2910.2910.2510.2510.254,600
Dec 09, 201910.2810.2810.2810.2810.28200
Dec 06, 201910.2810.2910.2810.2910.291,237,900
Dec 05, 201910.2510.2910.2510.2910.291,600
Dec 04, 201910.2910.2910.2910.2910.29300
Dec 03, 201910.2510.2710.2510.2710.271,700
Dec 02, 201910.2610.2710.2510.2710.278,500
Nov 29, 201910.2010.2510.2010.2510.25300
Nov 27, 201910.2410.2410.2410.2410.24200
Nov 26, 201910.2710.2810.2610.2710.27101,300
Nov 25, 201910.2410.2810.2410.2810.28200
Nov 22, 201910.2710.2810.2710.2710.2736,900
Nov 21, 201910.2710.2710.2510.2610.26500
Nov 20, 201910.2610.2610.2510.2510.251,300
Nov 19, 201910.2510.2510.2510.2510.25-
Nov 18, 201910.2510.2710.2510.2510.25175,900
Nov 15, 201910.2410.2410.2410.2410.24200
Nov 14, 201910.2510.2510.2410.2510.2563,500
Nov 13, 201910.2410.2410.2410.2410.24700
Nov 12, 201910.2410.2410.2410.2410.24400
Nov 11, 201910.2010.2410.2010.2410.24226,900
Nov 08, 201910.2010.2310.2010.2310.231,600
Nov 07, 201910.2310.2510.2310.2310.2312,000
Nov 06, 201910.2510.2510.2010.2410.24393,300
Nov 05, 201910.2510.2510.2510.2510.25100
Nov 04, 201910.2510.2510.2410.2410.24110,200
Nov 01, 201910.2510.2510.2310.2510.254,000
Oct 31, 201910.1810.2510.1810.2410.24853,500
Oct 30, 201910.2310.2310.2310.2310.23279,200
Oct 29, 201910.2310.2410.2310.2410.241,243,400
Oct 28, 201910.2410.2410.2210.2310.23700
Oct 25, 201910.2410.2410.2210.2410.242,111,800
Oct 24, 201910.2310.2310.2210.2210.22300
Oct 23, 201910.2310.2510.2210.2310.23199,700
Oct 22, 201910.2110.2410.2110.2410.24500
Oct 21, 201910.2710.2710.2310.2310.2385,100
Oct 18, 201910.2410.2410.2310.2410.24586,800
Oct 17, 201910.2410.2410.2210.2210.22300
Oct 16, 201910.2210.2410.2210.2210.221,000
Oct 15, 201910.2210.2210.2210.2210.222,800
Oct 14, 201910.2410.2410.2410.2410.24800
Oct 11, 201910.2410.2410.2210.2410.241,528,900
Oct 10, 201910.2510.2510.2210.2210.222,262,900
Oct 09, 201910.2710.2710.2010.2010.20840,000
Oct 08, 201910.2310.2310.2310.2310.2352,300
Oct 07, 201910.2210.2210.2210.2210.22189,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...