LGCY - Legacy Reserves Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20190.28020.28020.22550.23000.23001,262,194
May 21, 20190.24000.27000.23000.25000.25001,470,600
May 20, 20190.25000.28000.21000.23000.23001,856,100
May 17, 20190.33000.33000.26000.27000.27001,067,100
May 16, 20190.36000.37000.31000.32000.3200706,000
May 15, 20190.34000.38000.33000.35000.3500595,300
May 14, 20190.37000.38000.33000.34000.3400840,100
May 13, 20190.38000.40000.35000.37000.3700552,300
May 10, 20190.42000.42000.38000.39000.3900412,600
May 09, 20190.42000.42000.39000.42000.4200371,900
May 08, 20190.44000.44000.40000.41000.4100304,000
May 07, 20190.46000.46000.41000.42000.4200346,100
May 06, 20190.46000.46000.43000.46000.4600291,800
May 03, 20190.45000.47000.44000.45000.4500294,500
May 02, 20190.49000.49000.44000.46000.4600523,300
May 01, 20190.45000.50000.44000.49000.49001,100,000
Apr 30, 20190.40000.47000.39000.45000.4500911,400
Apr 29, 20190.40000.41000.38000.39000.3900528,500
Apr 26, 20190.39000.42000.38000.40000.4000345,300
Apr 25, 20190.43000.43000.38000.40000.40001,084,700
Apr 24, 20190.44000.44000.41000.42000.4200636,400
Apr 23, 20190.43000.45000.42000.44000.44001,185,500
Apr 22, 20190.44000.44000.42000.44000.4400493,500
Apr 18, 20190.44000.46000.42000.44000.4400486,300
Apr 17, 20190.46000.47000.43000.44000.4400457,000
Apr 16, 20190.45000.46000.43000.45000.4500609,500
Apr 15, 20190.44000.47000.44000.45000.4500346,700
Apr 12, 20190.46000.48000.43000.44000.4400587,900
Apr 11, 20190.47000.49000.44000.45000.45001,096,700
Apr 10, 20190.47000.49000.47000.49000.4900797,700
Apr 09, 20190.50000.51000.45000.46000.46001,291,900
Apr 08, 20190.44000.52000.44000.50000.50001,249,600
Apr 05, 20190.42000.45000.41000.44000.4400883,200
Apr 04, 20190.44000.45000.42000.42000.4200578,300
Apr 03, 20190.42000.44000.40000.43000.43001,443,700
Apr 02, 20190.46000.47000.42000.43000.43001,198,800
Apr 01, 20190.50000.50000.45000.46000.46001,165,500
Mar 29, 20190.50000.53000.48000.49000.49002,274,200
Mar 28, 20190.51000.51000.48000.50000.50001,011,500
Mar 27, 20190.51000.52000.48000.50000.50001,131,400
Mar 26, 20190.49000.52000.48000.50000.50001,496,900
Mar 25, 20190.50000.53000.48000.49000.49001,616,100
Mar 22, 20190.58000.59000.47000.48000.48002,463,500
Mar 21, 20190.58000.62000.54000.54000.54003,941,900
Mar 20, 20190.54000.56000.45000.55000.55002,641,000
Mar 19, 20190.58000.58000.38000.49000.49002,406,900
Mar 18, 20190.63000.63000.49000.53000.53004,181,500
Mar 15, 20190.62000.65000.58000.58000.58005,615,400
Mar 14, 20190.89001.08000.58000.58000.58007,565,900
Mar 13, 20191.30001.46001.27001.39001.39002,145,100
Mar 12, 20191.33001.39001.21001.27001.27001,549,500
Mar 11, 20191.24001.37001.23001.32001.32001,553,200
Mar 08, 20191.24001.25001.16001.23001.2300581,900
Mar 07, 20191.27001.30001.20001.28001.2800837,200
Mar 06, 20191.33001.35001.22001.26001.2600652,100
Mar 05, 20191.33001.35001.23001.33001.3300972,600
Mar 04, 20191.17001.34001.16001.33001.33001,407,600
Mar 01, 20191.20001.20001.12001.16001.1600816,800
Feb 28, 20191.25001.25001.12001.20001.20001,468,700
Feb 27, 20191.25001.28001.22001.23001.2300471,400
Feb 26, 20191.25001.28001.16001.22001.22001,216,100
Feb 25, 20191.34001.36001.21001.27001.27001,547,400
Feb 22, 20191.31001.37001.31001.33001.3300999,700
Feb 21, 20191.34001.38001.30001.30001.3000797,700
Feb 20, 20191.33001.41001.30001.34001.34001,400,400
Feb 19, 20191.39001.41001.30001.32001.3200923,500
Feb 15, 20191.37001.41001.31001.38001.38001,040,100
Feb 14, 20191.36001.40001.33001.36001.3600644,000
Feb 13, 20191.49001.55001.31001.36001.36001,463,200
Feb 12, 20191.37001.53001.37001.47001.4700702,500
Feb 11, 20191.40001.54001.30001.39001.3900975,800
Feb 08, 20191.46001.46001.37001.39001.3900711,600
Feb 07, 20191.53001.53001.37001.42001.4200986,600
Feb 06, 20191.61001.62001.52001.54001.5400498,100
Feb 05, 20191.60001.64001.52001.61001.6100396,200
Feb 04, 20191.73001.73001.55001.61001.61001,038,100
Feb 01, 20191.47001.75001.43001.72001.72001,411,500
Jan 31, 20191.44001.53001.44001.47001.4700834,000
Jan 30, 20191.53001.58001.42001.43001.43001,024,800
Jan 29, 20191.59001.80001.51001.52001.52001,028,900
Jan 28, 20191.61001.61001.46001.56001.5600515,800
Jan 25, 20191.57001.68001.42001.64001.6400824,100
Jan 24, 20191.43001.60001.42001.51001.5100717,600
Jan 23, 20191.68001.71001.38001.42001.42001,230,400
Jan 22, 20191.73001.75001.61001.68001.6800450,000
Jan 18, 20191.64001.73001.63001.73001.7300644,100
Jan 17, 20191.66001.67001.52001.63001.6300635,000
Jan 16, 20191.92001.92001.56001.69001.69001,508,500
Jan 15, 20192.24002.28001.86001.98001.9800947,300
Jan 14, 20192.21002.29002.12002.24002.2400308,600
Jan 11, 20192.26002.30002.11002.22002.2200583,400
Jan 10, 20192.33002.44002.13002.32002.3200517,700
Jan 09, 20192.27002.47002.20002.34002.34001,102,100
Jan 08, 20192.26002.36002.14002.19002.1900995,200
Jan 07, 20191.99002.34001.97002.15002.15001,326,500
Jan 04, 20191.78001.97001.76001.96001.96001,048,100
Jan 03, 20191.70001.85001.55001.70001.70001,064,000
Jan 02, 20191.49001.67001.37001.67001.6700999,000
Dec 31, 20181.30001.55001.20001.54001.54001,270,600
Dec 28, 20181.28001.30001.16001.22001.2200513,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...