LGCY - Legacy Reserves Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 20190.020.020.010.020.021,968,536
Jul 11, 20190.020.020.010.010.015,127,239
Jul 10, 20190.020.020.020.020.023,209,772
Jul 09, 20190.020.020.020.020.023,654,824
Jul 08, 20190.020.020.020.020.024,130,971
Jul 05, 20190.040.040.040.040.04-
Jul 03, 20190.040.040.040.040.04-
Jul 02, 2019------
Jul 01, 2019------
Jun 28, 20190.040.040.040.040.04-
Jun 27, 20190.060.060.040.040.0441,442,800
Jun 26, 20190.060.070.050.060.0630,922,600
Jun 25, 20190.070.080.070.070.0727,915,500
Jun 24, 20190.070.090.060.070.0736,490,200
Jun 21, 20190.100.130.080.090.09130,828,600
Jun 20, 20190.080.080.050.050.0548,247,300
Jun 19, 20190.090.110.080.080.0847,823,400
Jun 18, 20190.110.130.110.110.1123,604,500
Jun 17, 20190.130.140.120.130.1330,163,700
Jun 14, 20190.200.220.130.150.1582,259,100
Jun 13, 20190.160.170.130.140.1442,416,800
Jun 12, 20190.120.160.100.120.1283,083,800
Jun 11, 20190.140.140.080.110.1154,404,500
Jun 10, 20190.270.290.230.260.269,851,300
Jun 07, 20190.300.360.260.270.2720,997,100
Jun 06, 20190.240.380.230.260.2622,494,700
Jun 05, 20190.300.300.200.230.238,872,000
Jun 04, 20190.600.720.300.300.3040,838,200
Jun 03, 20190.130.840.130.530.5383,166,600
May 31, 20190.120.130.120.130.131,382,300
May 30, 20190.130.140.130.130.131,254,700
May 29, 20190.140.140.130.130.131,784,100
May 28, 20190.140.160.130.140.142,513,300
May 24, 20190.170.180.140.150.156,074,200
May 23, 20190.240.270.220.230.231,519,900
May 22, 20190.280.290.230.230.231,264,800
May 21, 20190.240.270.230.250.251,470,600
May 20, 20190.250.280.210.230.231,856,100
May 17, 20190.330.330.260.270.271,067,100
May 16, 20190.360.370.310.320.32706,000
May 15, 20190.340.380.330.350.35595,300
May 14, 20190.370.380.330.340.34840,100
May 13, 20190.380.400.350.370.37552,300
May 10, 20190.420.420.380.390.39412,600
May 09, 20190.420.420.390.420.42371,900
May 08, 20190.440.440.400.410.41304,000
May 07, 20190.460.460.410.420.42346,100
May 06, 20190.460.460.430.460.46291,800
May 03, 20190.450.470.440.450.45294,500
May 02, 20190.490.490.440.460.46523,300
May 01, 20190.450.500.440.490.491,100,000
Apr 30, 20190.400.470.390.450.45911,400
Apr 29, 20190.400.410.380.390.39528,500
Apr 26, 20190.390.420.380.400.40345,300
Apr 25, 20190.430.430.380.400.401,084,700
Apr 24, 20190.440.440.410.420.42636,400
Apr 23, 20190.430.450.420.440.441,185,500
Apr 22, 20190.440.440.420.440.44493,500
Apr 18, 20190.440.460.420.440.44486,300
Apr 17, 20190.460.470.430.440.44457,000
Apr 16, 20190.450.460.430.450.45609,500
Apr 15, 20190.440.470.440.450.45346,700
Apr 12, 20190.460.480.430.440.44587,900
Apr 11, 20190.470.490.440.450.451,096,700
Apr 10, 20190.470.490.470.490.49797,700
Apr 09, 20190.500.510.450.460.461,291,900
Apr 08, 20190.440.520.440.500.501,249,600
Apr 05, 20190.420.450.410.440.44883,200
Apr 04, 20190.440.450.420.420.42578,300
Apr 03, 20190.420.440.400.430.431,443,700
Apr 02, 20190.460.470.420.430.431,198,800
Apr 01, 20190.500.500.450.460.461,165,500
Mar 29, 20190.500.530.480.490.492,274,200
Mar 28, 20190.510.510.480.500.501,011,500
Mar 27, 20190.510.520.480.500.501,131,400
Mar 26, 20190.490.520.480.500.501,496,900
Mar 25, 20190.500.530.480.490.491,616,100
Mar 22, 20190.580.590.470.480.482,463,500
Mar 21, 20190.580.620.540.540.543,941,900
Mar 20, 20190.540.560.450.550.552,641,000
Mar 19, 20190.580.580.380.490.492,406,900
Mar 18, 20190.630.630.490.530.534,181,500
Mar 15, 20190.620.650.580.580.585,615,400
Mar 14, 20190.891.080.580.580.587,565,900
Mar 13, 20191.301.461.271.391.392,145,100
Mar 12, 20191.331.391.211.271.271,549,500
Mar 11, 20191.241.371.231.321.321,553,200
Mar 08, 20191.241.251.161.231.23581,900
Mar 07, 20191.271.301.201.281.28837,200
Mar 06, 20191.331.351.221.261.26652,100
Mar 05, 20191.331.351.231.331.33972,600
Mar 04, 20191.171.341.161.331.331,407,600
Mar 01, 20191.201.201.121.161.16816,800
Feb 28, 20191.251.251.121.201.201,468,700
Feb 27, 20191.251.281.221.231.23471,400
Feb 26, 20191.251.281.161.221.221,216,100
Feb 25, 20191.341.361.211.271.271,547,400
Feb 22, 20191.311.371.311.331.33999,700
Feb 21, 20191.341.381.301.301.30797,700
Feb 20, 20191.331.411.301.341.341,400,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...