LGCY - Legacy Reserves Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGCY190621C000025002019-05-20 12:13PM EDT2.500.030.000.050.00-56,882500.00%
LGCY190621C000050002019-04-18 9:30AM EDT5.000.050.000.050.00-11,074587.50%
LGCY190621C000075002019-01-28 2:53PM EDT7.500.100.000.050.00-420504625.00%
LGCY190621C000100002019-02-13 1:20PM EDT10.000.200.000.050.00-101,061662.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGCY190621P000025002019-05-10 12:59PM EDT2.502.150.002.400.00-305441962.50%
LGCY190621P000050002019-04-22 11:31AM EDT5.004.604.604.900.00-794400.00%
LGCY190621P000075002019-03-18 10:55AM EDT7.507.006.907.300.00-104743.75%
LGCY190621P000100002019-02-13 1:20PM EDT10.006.209.009.700.00-000.00%