LGDTF - Liberty Gold Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.29000.31000.29000.31000.310047,600
Jun 13, 20190.28000.30000.28000.30000.300093,800
Jun 12, 20190.27000.28000.26000.28000.2800141,100
Jun 11, 20190.26000.27000.26000.26000.260043,000
Jun 10, 20190.27000.27000.26000.27000.270015,200
Jun 07, 20190.26000.28000.26000.27000.270071,300
Jun 06, 20190.25000.27000.25000.26000.260036,600
Jun 05, 20190.27000.27000.26000.27000.270044,900
Jun 04, 20190.28000.28000.28000.28000.280031,200
Jun 03, 20190.27000.28000.27000.28000.280030,400
May 31, 20190.27000.27000.26000.27000.270058,600
May 30, 20190.26000.26000.25000.26000.260067,000
May 29, 20190.27000.27000.25000.26000.2600101,800
May 28, 20190.27000.27000.25000.26000.260058,700
May 24, 20190.24000.26000.24000.26000.260069,500
May 23, 20190.25000.26000.25000.25000.2500130,900
May 22, 20190.25000.26000.25000.26000.2600132,000
May 21, 20190.26000.26000.26000.26000.26004,000
May 20, 20190.28000.28000.25000.25000.2500217,400
May 17, 20190.26000.26000.25000.26000.2600105,500
May 16, 20190.26000.26000.26000.26000.260020,200
May 15, 20190.26000.27000.26000.26000.260042,100
May 14, 20190.26000.27000.26000.26000.260029,300
May 13, 20190.26000.27000.26000.27000.27007,000
May 10, 20190.27000.27000.26000.27000.27007,600
May 09, 20190.28000.28000.27000.27000.27002,900
May 08, 20190.27000.28000.26000.28000.280030,900
May 07, 20190.27000.27000.26000.27000.270025,800
May 06, 20190.26000.27000.26000.26000.2600107,100
May 03, 20190.26000.27000.26000.27000.270029,100
May 02, 20190.27000.27000.26000.26000.2600111,100
May 01, 20190.27000.27000.27000.27000.270033,600
Apr 30, 20190.26000.27000.26000.26000.260066,300
Apr 29, 20190.28000.28000.26000.26000.260078,500
Apr 26, 20190.27000.27000.26000.27000.270079,100
Apr 25, 20190.27000.28000.26000.26000.2600294,300
Apr 24, 20190.27000.28000.27000.27000.2700266,100
Apr 23, 20190.27000.28000.27000.28000.280017,600
Apr 22, 20190.29000.29000.28000.28000.280072,700
Apr 18, 20190.29000.29000.28000.28000.280043,700
Apr 17, 20190.28000.30000.28000.29000.290048,100
Apr 16, 20190.28000.30000.28000.29000.290080,100
Apr 15, 20190.27000.28000.27000.27000.2700168,500
Apr 12, 20190.29000.29000.28000.28000.280078,000
Apr 11, 20190.29000.29000.28000.28000.280016,500
Apr 10, 20190.30000.30000.29000.29000.290013,500
Apr 09, 20190.30000.30000.30000.30000.300039,700
Apr 08, 20190.29000.30000.29000.30000.3000152,900
Apr 05, 20190.27000.29000.27000.29000.2900139,000
Apr 04, 20190.27000.27000.26000.27000.2700699,300
Apr 03, 20190.25000.26000.25000.25000.2500104,200
Apr 02, 20190.25000.26000.25000.26000.2600120,600
Apr 01, 20190.26000.26000.25000.25000.2500109,600
Mar 29, 20190.26000.27000.26000.27000.2700155,000
Mar 28, 20190.27000.27000.26000.26000.2600338,200
Mar 27, 20190.27000.27000.26000.27000.270056,600
Mar 26, 20190.26000.27000.26000.27000.270070,500
Mar 25, 20190.28000.28000.26000.26000.2600170,000
Mar 22, 20190.27000.27000.27000.27000.270041,200
Mar 21, 20190.27000.27000.27000.27000.270064,800
Mar 20, 20190.28000.28000.27000.28000.280034,300
Mar 19, 20190.28000.29000.28000.28000.280097,200
Mar 18, 20190.30000.30000.28000.28000.280048,300
Mar 15, 20190.28000.30000.28000.30000.300023,900
Mar 14, 20190.28000.29000.28000.28000.280035,400
Mar 13, 20190.29000.29000.28000.28000.280099,900
Mar 12, 20190.30000.30000.28000.29000.290052,900
Mar 11, 20190.27000.28000.27000.28000.280061,800
Mar 08, 20190.29000.29000.28000.28000.280052,100
Mar 07, 20190.27000.29000.27000.28000.280066,000
Mar 06, 20190.27000.29000.27000.27000.270047,700
Mar 05, 20190.28000.28000.27000.28000.28008,100
Mar 04, 20190.29000.29000.27000.29000.290076,500
Mar 01, 20190.28000.30000.28000.29000.290043,500
Feb 28, 20190.29000.30000.28000.28000.280022,200
Feb 27, 20190.30000.30000.29000.30000.300036,300
Feb 26, 20190.28000.30000.28000.30000.300036,200
Feb 25, 20190.27000.29000.27000.29000.2900197,600
Feb 22, 20190.28000.29000.28000.28000.2800139,200
Feb 21, 20190.31000.31000.28000.29000.290073,100
Feb 20, 20190.32000.32000.30000.30000.3000175,600
Feb 19, 20190.30000.32000.30000.31000.3100139,300
Feb 15, 20190.30000.31000.28000.30000.3000368,500
Feb 14, 20190.30000.30000.29000.29000.290011,100
Feb 13, 20190.29000.30000.29000.30000.300032,000
Feb 12, 20190.31000.31000.29000.29000.290086,200
Feb 11, 20190.30000.31000.28000.28000.2800259,500
Feb 08, 20190.30000.31000.30000.30000.3000103,800
Feb 07, 20190.30000.31000.29000.30000.300043,800
Feb 06, 20190.31000.32000.30000.30000.300040,000
Feb 05, 20190.33000.33000.30000.31000.3100106,900
Feb 04, 20190.30000.33000.30000.33000.3300114,500
Feb 01, 20190.31000.32000.30000.31000.3100199,400
Jan 31, 20190.32000.33000.31000.31000.3100210,900
Jan 30, 20190.31000.33000.30000.32000.3200304,500
Jan 29, 20190.29000.31000.29000.30000.3000314,700
Jan 28, 20190.29000.30000.28000.29000.2900439,100
Jan 25, 20190.28000.29000.27000.29000.2900207,400
Jan 24, 20190.26000.28000.26000.27000.2700466,200
Jan 23, 20190.22000.28000.22000.26000.26001,194,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...