LGDTF - Liberty Gold Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20190.65960.66380.65200.65750.657553,310
Oct 17, 20190.66000.66000.64000.66000.6600209,500
Oct 16, 20190.64000.66000.63000.66000.660089,000
Oct 15, 20190.67000.67000.63000.65000.6500229,700
Oct 14, 20190.62000.71000.62000.69000.690071,300
Oct 11, 20190.65000.69000.64000.67000.6700109,900
Oct 10, 20190.65000.67000.60000.67000.6700153,500
Oct 09, 20190.67000.69000.61000.65000.6500137,900
Oct 08, 20190.75000.75000.67000.68000.6800162,700
Oct 07, 20190.73000.75000.70000.72000.7200448,600
Oct 04, 20190.66000.73000.65000.72000.7200225,900
Oct 03, 20190.58000.65000.58000.65000.6500260,300
Oct 02, 20190.55000.60000.53000.59000.5900161,900
Oct 01, 20190.51000.55000.51000.52000.5200172,700
Sep 30, 20190.58000.58000.52000.53000.5300230,500
Sep 27, 20190.54000.59000.52000.59000.5900222,000
Sep 26, 20190.58000.58000.55000.56000.5600204,100
Sep 25, 20190.58000.62000.58000.59000.5900148,800
Sep 24, 20190.62000.62000.59000.61000.610095,500
Sep 23, 20190.60000.63000.60000.62000.6200297,400
Sep 20, 20190.56000.60000.56000.59000.5900334,700
Sep 19, 20190.56000.58000.54000.57000.5700123,600
Sep 18, 20190.56000.56000.51000.55000.5500204,900
Sep 17, 20190.53000.55000.49000.55000.5500445,100
Sep 16, 20190.49000.54000.48000.53000.5300734,800
Sep 13, 20190.50000.52000.48000.49000.4900125,000
Sep 12, 20190.52000.55000.51000.51000.5100165,700
Sep 11, 20190.48000.52000.47000.51000.510098,500
Sep 10, 20190.48000.48000.47000.47000.470024,100
Sep 09, 20190.47000.48000.46000.46000.460084,700
Sep 06, 20190.45000.47000.45000.47000.470094,100
Sep 05, 20190.50000.52000.45000.46000.4600201,200
Sep 04, 20190.52000.52000.49000.49000.490073,500
Sep 03, 20190.50000.52000.49000.51000.5100135,300
Aug 30, 20190.47000.48000.46000.47000.470054,600
Aug 29, 20190.48000.51000.47000.48000.4800143,200
Aug 28, 20190.52000.52000.49000.51000.5100107,800
Aug 27, 20190.53000.53000.51000.52000.5200118,800
Aug 26, 20190.50000.52000.48000.52000.5200101,900
Aug 23, 20190.47000.51000.46000.48000.4800162,000
Aug 22, 20190.44000.47000.44000.47000.470066,100
Aug 21, 20190.45000.47000.45000.45000.450080,000
Aug 20, 20190.44000.46000.43000.45000.4500112,600
Aug 19, 20190.44000.44000.42000.44000.4400101,200
Aug 16, 20190.45000.45000.45000.45000.4500-
Aug 15, 20190.46000.46000.42000.45000.4500278,100
Aug 14, 20190.48000.48000.46000.47000.4700107,200
Aug 13, 20190.51000.51000.46000.47000.470081,100
Aug 12, 20190.50000.51000.48000.48000.4800140,200
Aug 09, 20190.50000.51000.49000.49000.490054,400
Aug 08, 20190.51000.51000.49000.51000.5100160,300
Aug 07, 20190.51000.52000.50000.51000.5100117,000
Aug 06, 20190.52000.52000.50000.50000.500084,500
Aug 05, 20190.49000.57000.49000.52000.5200208,600
Aug 02, 20190.50000.52000.50000.51000.5100109,200
Aug 01, 20190.52000.52000.49000.50000.500051,200
Jul 31, 20190.51000.52000.49000.51000.510039,700
Jul 30, 20190.50000.51000.49000.50000.5000119,000
Jul 29, 20190.51000.51000.49000.50000.500033,700
Jul 26, 20190.53000.54000.51000.53000.5300100,300
Jul 25, 20190.52000.53000.50000.52000.5200175,400
Jul 24, 20190.50000.52000.49000.51000.5100122,100
Jul 23, 20190.50000.50000.47000.49000.4900152,200
Jul 22, 20190.48000.49000.46000.47000.470072,600
Jul 19, 20190.51000.51000.46000.48000.480086,600
Jul 18, 20190.48000.50000.46000.50000.5000123,800
Jul 17, 20190.47000.49000.46000.47000.4700150,300
Jul 16, 20190.46000.47000.44000.46000.460090,200
Jul 15, 20190.49000.49000.46000.46000.460079,500
Jul 12, 20190.44000.49000.43000.49000.4900221,200
Jul 11, 20190.45000.45000.43000.43000.430055,100
Jul 10, 20190.41000.45000.41000.45000.4500139,600
Jul 09, 20190.40000.41000.38000.40000.400029,900
Jul 08, 20190.39000.40000.39000.40000.4000119,700
Jul 05, 20190.41000.41000.38000.39000.3900121,100
Jul 03, 20190.40000.42000.39000.40000.400024,700
Jul 02, 20190.39000.40000.38000.40000.400054,100
Jul 01, 20190.41000.42000.38000.40000.400040,500
Jun 28, 20190.37000.39000.36000.39000.3900124,300
Jun 27, 20190.38000.38000.37000.37000.370049,300
Jun 26, 20190.38000.39000.37000.38000.380042,000
Jun 25, 20190.40000.41000.38000.39000.3900125,600
Jun 24, 20190.38000.41000.38000.40000.4000279,500
Jun 21, 20190.40000.41000.37000.39000.3900136,800
Jun 20, 20190.36000.39000.36000.38000.3800286,200
Jun 19, 20190.34000.38000.34000.34000.3400207,600
Jun 18, 20190.32000.33000.30000.31000.310089,600
Jun 17, 20190.31000.32000.31000.32000.320069,600
Jun 14, 20190.29000.31000.29000.31000.310047,600
Jun 13, 20190.28000.30000.28000.30000.300093,800
Jun 12, 20190.27000.28000.26000.28000.2800141,100
Jun 11, 20190.26000.27000.26000.26000.260043,000
Jun 10, 20190.27000.27000.26000.27000.270015,200
Jun 07, 20190.26000.28000.26000.27000.270071,300
Jun 06, 20190.25000.27000.25000.26000.260036,600
Jun 05, 20190.27000.27000.26000.27000.270044,900
Jun 04, 20190.28000.28000.28000.28000.280031,200
Jun 03, 20190.27000.28000.27000.28000.280030,400
May 31, 20190.27000.27000.26000.27000.270058,600
May 30, 20190.26000.26000.25000.26000.260067,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...