LGF-A - Lions Gate Entertainment Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGFA190719C000125002019-06-21 2:58PM EDT12.500.580.550.60+0.03+5.45%1411,15371.29%
LGFA190719C000150002019-06-25 3:25PM EDT15.000.090.100.25-0.01-10.00%1362,69282.03%
LGFA190719C000175002019-06-25 3:25PM EDT17.500.020.050.20-0.03-60.00%2517105.86%
LGFA190719C000200002019-06-07 12:39PM EDT20.000.050.000.100.00-10486109.38%
LGFA190719C000225002019-05-29 3:23PM EDT22.500.050.000.100.00-313128.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGFA190719P000100002019-06-25 11:20AM EDT10.000.100.050.150.00-1315456.45%
LGFA190719P000125002019-06-20 10:45AM EDT12.501.000.901.100.00-62,18155.47%
LGFA190719P000150002019-06-21 9:42AM EDT15.003.152.903.100.00-11,0200.00%
LGFA190719P000175002019-06-11 3:52PM EDT17.503.904.507.400.00-88125.00%