LGF-A - Lions Gate Entertainment Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGFA190920C000075002019-08-16 10:36AM EDT7.503.613.506.00-1.19-24.79%10232.81%
LGFA190920C000100002019-08-16 11:15AM EDT10.001.351.301.50-0.10-6.90%42840157.42%
LGFA190920C000125002019-08-16 3:37PM EDT12.500.300.250.35-0.05-14.29%73590756.84%
LGFA190920C000150002019-08-16 1:28PM EDT15.000.100.000.15-0.02-16.67%105,63365.23%
LGFA190920C000175002019-08-15 1:47PM EDT17.500.050.000.050.00-212,62173.44%
LGFA190920C000200002019-08-06 11:27AM EDT20.000.050.000.400.00-102,359132.42%
LGFA190920C000225002019-06-18 11:16AM EDT22.500.050.000.150.00-100123.83%
LGFA190920C000250002019-05-23 2:08PM EDT25.000.150.000.250.00-1043150.78%
LGFA190920C000300002019-06-10 12:13AM EDT30.000.300.000.250.00-65175.39%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGFA190920P000075002019-08-14 11:14AM EDT7.500.10-0.150.00-100110101.95%
LGFA190920P000100002019-08-16 12:46PM EDT10.000.260.250.35-0.04-13.33%5484654.69%
LGFA190920P000125002019-08-16 3:57PM EDT12.501.751.601.85-0.05-2.78%279256.45%
LGFA190920P000150002019-08-09 9:35AM EDT15.002.252.206.500.00-3306107.81%
LGFA190920P000175002019-08-15 1:11PM EDT17.506.404.709.000.00-1577137.50%
LGFA190920P000200002019-06-26 11:42AM EDT20.008.105.109.100.00-100127.34%
LGFA190920P000225002019-06-10 12:13AM EDT22.506.198.1012.200.00-1010217.38%
LGFA190920P000250002019-06-10 12:13AM EDT25.009.1910.5014.600.00-10225.59%