LGF-A - Lions Gate Entertainment Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGFA200221C000070002019-12-30 1:22PM EST7.003.402.055.200.00--0316.21%
LGFA200221C000100002020-01-21 9:45AM EST10.001.101.001.100.00--058.01%
LGFA200221C000110002020-01-22 3:52PM EST11.000.500.450.60-0.08-13.79%32055.86%
LGFA200221C000120002020-01-21 11:26AM EST12.000.250.200.350.00-19059.77%
LGFA200221C000130002020-01-16 3:23PM EST13.000.200.050.200.00-164060.55%
LGFA200221C000140002020-01-07 11:58AM EST14.000.100.050.100.00-40066.02%
LGFA200221C000160002019-12-30 3:53PM EST16.000.050.000.050.00--072.66%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGFA200221P000080002019-12-27 12:46PM EST8.000.150.000.100.00-1066.02%
LGFA200221P000090002020-01-21 10:43AM EST9.000.150.050.200.00--056.64%
LGFA200221P000100002020-01-17 9:48AM EST10.000.300.350.450.00-526057.03%
LGFA200221P000110002020-01-21 12:55PM EST11.000.770.800.950.00-5055.08%