Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lions Gate Entertainment Corp. (LGF-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.23-0.47 (-4.02%)
At close: 04:00PM EDT
11.24 +0.01 (+0.09%)
After hours: 05:13PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGFB220617C000110002021-12-13 1:14AM EDT11.003.505.406.300.00--7514.65%
LGFB220617C000120002021-12-23 4:28PM EDT12.004.754.606.400.00-3030503.13%
LGFB220617C000140002021-12-20 10:48AM EDT14.002.603.305.700.00-12450.59%
LGFB220617C000150002021-11-09 1:17PM EDT15.002.451.902.650.00--10280.66%
LGFB220617C000170002021-11-16 3:42PM EDT17.002.350.504.800.00-2030344.34%
LGFB220617C000180002021-12-15 4:07PM EDT18.001.490.205.000.00-1024354.49%
LGFB220617C000190002021-12-20 1:44PM EDT19.001.090.004.800.00-19351.07%
LGFB220617C000200002021-12-23 4:28PM EDT20.000.950.004.800.00-3060363.09%
LGFB220617C000210002021-12-15 3:38PM EDT21.000.870.004.800.00-24374.22%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGFB220617P000110002021-12-29 4:33PM EDT11.000.550.101.050.00-2456.84%
LGFB220617P000120002021-11-26 12:42PM EDT12.001.730.751.250.00-2264.16%
Advertisement
Advertisement