LGIH - LGI Homes, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGIH190920C000700002019-08-22 9:46AM EDT70.0010.808.4010.100.00-1010552.20%
LGIH190920C000750002019-08-22 9:46AM EDT75.006.505.506.000.00-1011543.99%
LGIH190920C000800002019-08-21 2:54PM EDT80.003.412.603.10-0.04-1.16%17365841.11%
LGIH190920C000850002019-08-23 3:37PM EDT85.001.110.951.30-0.49-30.63%460738.87%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGIH190920P000600002019-08-08 12:27PM EDT60.000.550.000.350.00-6655.37%
LGIH190920P000650002019-08-21 9:41AM EDT65.000.250.350.500.00-108950.88%
LGIH190920P000700002019-08-22 11:29AM EDT70.000.610.801.000.00-215747.02%
LGIH190920P000750002019-08-23 1:35PM EDT75.001.701.852.20+0.24+16.44%27943.99%
LGIH190920P000800002019-08-22 11:22AM EDT80.003.103.904.300.00-1114841.11%