Advertisement
U.S. markets close in 5 hours 55 minutes

LGI Homes, Inc. (LGIH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
113.23-0.86 (-0.75%)
As of 10:03AM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGIH240315C001100002024-02-27 3:55PM EST110.004.900.000.000.00-330.00%
LGIH240315C001150002024-02-27 3:55PM EST115.002.600.000.000.00-16131.56%
LGIH240315C001200002024-02-29 3:06PM EST120.002.570.000.000.00-3406.25%
LGIH240315C001250002024-02-29 1:20PM EST125.001.200.000.000.00-13412.50%
LGIH240315C001300002024-02-28 2:55PM EST130.000.270.000.000.00-111412.50%
LGIH240315C001350002024-02-20 9:40AM EST135.001.500.000.000.00-201025.00%
LGIH240315C001400002024-02-13 2:35PM EST140.001.450.000.000.00-1925.00%
LGIH240315C001450002024-02-22 12:52PM EST145.001.100.000.000.00-1325.00%
LGIH240315C001500002024-01-19 9:30AM EST150.001.300.755.000.00-1010136.18%
LGIH240315C001550002024-01-19 9:30AM EST155.000.800.100.850.00-1192.24%
LGIH240315C001700002024-02-20 1:38PM EST170.000.250.000.000.00--1450.00%
LGIH240315C001750002024-02-23 10:45AM EST175.000.050.000.000.00-262350.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGIH240315P000750002024-02-21 2:38PM EST75.000.050.000.000.00--20150.00%
LGIH240315P000900002024-02-05 2:07PM EST90.000.500.000.000.00-1525.00%
LGIH240315P000950002024-02-23 12:56PM EST95.000.470.000.000.00-3325.00%
LGIH240315P001000002024-02-22 12:38PM EST100.000.920.000.000.00-11412.50%
LGIH240315P001050002024-02-29 12:47PM EST105.000.850.000.000.00-10146.25%
LGIH240315P001100002024-02-29 3:59PM EST110.002.100.000.000.00-1391363.13%
LGIH240315P001150002024-02-29 2:20PM EST115.003.200.000.000.00-80320.00%
LGIH240315P001200002024-02-29 2:19PM EST120.005.770.000.000.00-2202200.00%
LGIH240315P001250002024-02-20 9:30AM EST125.0010.700.000.000.00-10440.00%
LGIH240315P001300002024-02-20 1:37PM EST130.0015.000.000.000.00-20100.00%