LGIH - LGI Homes, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGIH191220C000650002019-12-06 9:33AM EST65.0010.507.8010.200.00-22088.28%
LGIH191220C000700002019-12-13 2:04PM EST70.003.993.604.20+0.89+28.71%113755.47%
LGIH191220C000750002019-12-13 3:35PM EST75.000.600.550.75-0.19-24.05%1332036.72%
LGIH191220C000800002019-12-12 2:05PM EST80.000.050.000.200.00-319049.51%
LGIH191220C000850002019-11-25 2:42PM EST85.000.100.000.250.00-1119267.19%
LGIH191220C000900002019-10-30 2:50PM EST90.001.110.000.400.00-8995.51%
LGIH191220C000950002019-11-01 2:35PM EST95.000.050.050.000.00-101483.59%
LGIH191220C001000002019-11-06 10:14AM EST100.000.300.000.000.00-1250.00%
LGIH191220C001050002019-12-09 9:57AM EST105.000.160.000.400.00-11149.22%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGIH191220P000500002019-12-02 1:40PM EST50.000.050.000.100.00-2586135.94%
LGIH191220P000550002019-12-09 1:31PM EST55.000.010.000.100.00-5176105.47%
LGIH191220P000600002019-12-10 12:21PM EST60.000.050.000.100.00-129177.34%
LGIH191220P000650002019-12-12 1:28PM EST65.000.140.050.150.00-415557.03%
LGIH191220P000700002019-12-13 3:44PM EST70.000.370.300.40-0.01-2.63%539342.24%
LGIH191220P000750002019-12-10 3:12PM EST75.002.672.052.35+0.97+57.06%35537.89%
LGIH191220P000800002019-12-02 2:40PM EST80.009.436.107.200.00-12770.61%
LGIH191220P000850002019-11-04 1:39PM EST85.0010.909.9011.900.00-650083.89%
LGIH191220P001200002019-11-05 1:55PM EST120.0049.5044.8047.400.00--0251.95%