NasdaqGS - Delayed Quote • USD
LGI Homes, Inc. (LGIH)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240419C00095000 | 4/18/2024 7:42 PM | 95 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| LGIH240419C00100000 | 4/16/2024 7:50 PM | 100 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LGIH240419C00105000 | 4/15/2024 2:33 PM | 105 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| LGIH240419C00110000 | 4/5/2024 7:02 PM | 110 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LGIH240419C00115000 | 4/8/2024 4:45 PM | 115 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| LGIH240419C00120000 | 4/3/2024 2:27 PM | 120 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| LGIH240419C00125000 | 4/2/2024 1:54 PM | 125 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| LGIH240419C00130000 | 3/27/2024 3:25 PM | 130 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| LGIH240419C00135000 | 4/11/2024 3:52 PM | 135 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| LGIH240419C00150000 | 2/16/2024 5:15 PM | 150 | 2.60 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 2 | 482.42% |
| LGIH240419C00170000 | 3/18/2024 6:06 PM | 170 | 0.05 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 5 | 655.47% |
| LGIH240419C00175000 | 3/12/2024 6:11 PM | 175 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 16 | 434.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240419P00085000 | 4/18/2024 1:36 PM | 85 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LGIH240419P00090000 | 4/18/2024 7:41 PM | 90 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LGIH240419P00095000 | 4/18/2024 4:22 PM | 95 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| LGIH240419P00100000 | 4/16/2024 6:20 PM | 100 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| LGIH240419P00105000 | 4/10/2024 1:37 PM | 105 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| LGIH240419P00110000 | 4/16/2024 1:47 PM | 110 | 15.52 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| LGIH240419P00115000 | 4/8/2024 4:45 PM | 115 | 14.22 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| LGIH240419P00120000 | 4/16/2024 1:47 PM | 120 | 25.71 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| LGIH240419P00125000 | 4/3/2024 1:30 PM | 125 | 20.79 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| LGIH240419P00130000 | 2/16/2024 5:53 PM | 130 | 9.40 | 20.70 | 25.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
LEGH Legacy Housing Corporation
19.59
-0.96%
MTH Meritage Homes Corporation
150.09
-0.03%
GRBK-PA Green Brick Partners, Inc.
20.80
+0.24%
MHO M/I Homes, Inc.
110.69
-0.64%
CCS Century Communities, Inc.
78.78
-0.66%
TPH Tri Pointe Homes, Inc.
34.62
+0.32%
GRBK Green Brick Partners, Inc.
51.97
-0.31%
BZH Beazer Homes USA, Inc.
25.79
-1.04%
CVCO Cavco Industries, Inc.
348.88
-0.73%
KBH KB Home
60.41
-0.84%