Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LGI Homes, Inc. (LGIH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.79+2.55 (+2.65%)
At close: 04:00PM EDT
98.79 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGIH220819C001300002022-05-09 1:53PM EDT2022-08-192.100.204.800.00-54456.97%
LGIH221118C001300002022-04-27 3:09PM EDT2022-11-183.602.856.500.00--157.70%
LGIH221216C001300002022-05-18 12:04PM EDT2022-12-165.533.407.500.00-18557.35%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGIH220819P001300002022-05-04 2:16PM EDT2022-08-1932.1030.6034.500.00--3262.87%
LGIH221118P001300002022-05-02 12:18PM EDT2022-11-1838.1032.3037.000.00-8854.76%
Advertisement
Advertisement