Advertisement
Advertisement
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:130.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH220819C00130000 | 2022-05-09 1:53PM EDT | 2022-08-19 | 2.10 | 0.20 | 4.80 | 0.00 | - | 5 | 44 | 56.97% |
| LGIH221118C00130000 | 2022-04-27 3:09PM EDT | 2022-11-18 | 3.60 | 2.85 | 6.50 | 0.00 | - | - | 1 | 57.70% |
| LGIH221216C00130000 | 2022-05-18 12:04PM EDT | 2022-12-16 | 5.53 | 3.40 | 7.50 | 0.00 | - | 18 | 5 | 57.35% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH220819P00130000 | 2022-05-04 2:16PM EDT | 2022-08-19 | 32.10 | 30.60 | 34.50 | 0.00 | - | - | 32 | 62.87% |
| LGIH221118P00130000 | 2022-05-02 12:18PM EDT | 2022-11-18 | 38.10 | 32.30 | 37.00 | 0.00 | - | 8 | 8 | 54.76% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
