NasdaqGS - Delayed Quote • USD
LGI Homes, Inc. (LGIH)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517C00180000 | 3/18/2024 6:24 PM | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 26 | 126.95% |
| LGIH241220C00180000 | 12/12/2023 3:26 PM | 2024-12-20 | 4.20 | 4.40 | 6.60 | 0.00 | 0.00% | - | 2 | 72.72% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816P00180000 | 2/20/2024 2:30 PM | 2024-08-16 | 63.00 | 65.00 | 69.50 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CCS Century Communities, Inc.
82.14
-1.98%
MTH Meritage Homes Corporation
154.69
-2.21%
TPH Tri Pointe Homes, Inc.
36.17
-1.34%
TMHC Taylor Morrison Home Corporation
56.35
-1.31%
MHO M/I Homes, Inc.
122.42
+2.47%
BZH Beazer Homes USA, Inc.
27.21
-2.40%
CVCO Cavco Industries, Inc.
366.50
-2.36%
LEGH Legacy Housing Corporation
20.21
+0.80%
GRBK Green Brick Partners, Inc.
54.31
-0.62%
GRBK-PA Green Brick Partners, Inc.
22.36
+2.26%