U.S. Markets open in 2 hrs 20 mins

Logiq, Inc. (LGIQ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.000.00 (0.00%)
At close: 12:57PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2020------
Nov 27, 20208.008.207.858.008.0056,800
Nov 25, 20207.958.107.798.008.0083,200
Nov 24, 20207.708.007.417.947.94108,200
Nov 23, 20207.507.976.857.637.63197,200
Nov 20, 20208.058.057.107.507.5063,800
Nov 19, 20208.198.197.937.977.9794,600
Nov 18, 20207.038.297.037.997.99166,100
Nov 17, 20208.008.287.027.027.02163,100
Nov 16, 20208.808.907.608.008.00104,800
Nov 13, 20208.318.558.198.408.4049,300
Nov 12, 20208.308.648.308.308.3030,900
Nov 11, 20208.208.508.128.368.3660,500
Nov 10, 20208.829.008.208.338.3347,600
Nov 09, 20208.509.308.168.808.80129,100
Nov 06, 20209.009.208.518.728.7260,700
Nov 05, 20208.348.978.348.908.9098,000
Nov 04, 20208.608.908.268.488.4823,000
Nov 03, 20207.818.757.818.608.6046,900
Nov 02, 20208.259.148.008.148.1459,400
Oct 30, 20209.179.508.028.188.1840,700
Oct 29, 20209.079.709.079.209.2074,200
Oct 28, 20208.769.848.709.509.50117,500
Oct 27, 20208.809.108.079.029.0280,000
Oct 26, 20208.229.517.918.008.0098,700
Oct 23, 20208.559.158.509.059.0557,200
Oct 22, 20209.109.988.008.358.35192,700
Oct 21, 20209.459.749.109.259.2555,200
Oct 20, 202010.5110.659.029.739.73153,300
Oct 19, 20208.9810.898.2510.7010.70437,400
Oct 16, 20207.958.757.358.408.40177,100
Oct 15, 20207.607.706.547.707.70132,400
Oct 14, 20207.807.807.307.487.4832,500
Oct 13, 20207.557.807.557.807.8041,700
Oct 12, 20207.857.957.547.707.7067,700
Oct 09, 20208.038.057.517.867.8647,600
Oct 08, 20207.307.987.267.987.98100,300
Oct 07, 20207.227.357.147.257.2538,800
Oct 06, 20206.957.356.957.147.1445,400
Oct 05, 20207.037.386.927.137.1363,700
Oct 02, 20206.257.126.257.007.0062,400
Oct 01, 20205.756.805.756.456.4540,900
Sep 30, 20205.936.155.665.885.8829,700
Sep 29, 20206.406.405.596.146.1441,200
Sep 28, 20206.356.846.016.396.3935,800
Sep 25, 20206.907.506.596.856.8514,500
Sep 24, 20206.256.806.186.766.7653,200
Sep 23, 20207.147.206.306.786.7838,500
Sep 22, 20207.477.496.907.077.0726,800
Sep 21, 20207.397.726.517.457.4531,200
Sep 18, 20207.627.707.317.397.3927,700
Sep 17, 20207.197.957.197.617.6159,700
Sep 16, 20206.607.846.317.707.7098,400
Sep 15, 20206.606.706.196.686.6839,000
Sep 14, 20206.606.906.256.706.7026,500
Sep 11, 20207.097.106.126.796.7935,400
Sep 10, 20206.757.196.757.097.0942,900
Sep 09, 20206.116.756.046.686.6827,800
Sep 08, 20206.106.456.106.406.4013,400
Sep 04, 20206.516.876.056.316.3146,000
Sep 03, 20207.847.846.516.876.8771,100
Sep 02, 20207.417.737.207.457.4563,400
Sep 01, 20207.998.007.737.857.8531,300
Aug 31, 20207.208.007.208.008.0051,900
Aug 28, 20207.747.747.507.687.6818,500
Aug 27, 20208.008.027.657.747.7425,200
Aug 26, 20207.108.157.037.997.9985,800
Aug 25, 20207.857.857.017.017.0162,900
Aug 24, 20208.308.307.757.857.8534,100
Aug 21, 20208.018.457.528.058.0549,000
Aug 20, 20207.158.487.158.208.2081,800
Aug 19, 20207.617.797.077.397.3955,700
Aug 18, 20207.257.407.047.377.3742,900
Aug 17, 20208.238.237.257.257.2574,700
Aug 14, 20209.989.987.538.208.20128,800
Aug 13, 20207.108.997.018.968.96107,900
Aug 12, 20206.767.506.727.007.0043,600
Aug 11, 20207.127.506.706.716.7185,500
Aug 10, 20209.429.946.827.497.49154,100
Aug 07, 20209.1910.509.009.409.40191,400
Aug 06, 20207.199.006.728.658.65216,500
Aug 05, 20205.308.605.266.636.63214,800
Aug 04, 20205.305.304.505.305.3047,800
Aug 03, 20205.405.404.755.165.1645,400
Jul 31, 20205.075.204.605.195.1949,300
Jul 30, 20204.504.804.254.604.6023,100
Jul 29, 20204.804.804.264.604.6022,600
Jul 28, 20205.005.104.704.904.9022,200
Jul 27, 20205.205.204.775.205.2036,000
Jul 24, 20205.435.604.865.345.3417,700
Jul 23, 20205.805.804.815.405.4020,400
Jul 22, 20205.816.005.315.505.5048,000
Jul 21, 20205.606.005.205.905.9047,100
Jul 20, 20205.045.605.045.505.5048,800
Jul 17, 20204.785.194.704.854.8536,400
Jul 16, 20204.155.603.904.704.7083,300
Jul 15, 20203.884.003.514.004.0014,600
Jul 14, 20203.603.803.323.803.8032,300
Jul 13, 20203.003.753.003.503.5057,800
Jul 10, 20202.383.202.382.892.8920,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...