U.S. Markets closed

LG ELECTRONICS INC GDS(REPR 1/2 (LGLD.IL)


IOB - IOB Delayed Price. Currency in USD
Add to watchlist
15.70-0.05 (-0.32%)
At close: 3:10PM BST
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201715.8015.9015.7015.7015.701,336
Jun 30, 20171,790.001,790.001,790.001,790.001,790.00-
Jun 29, 20170.000.000.000.000.00-
Jun 28, 20170.000.000.000.000.00-
Jun 27, 20171,790.001,790.001,790.001,790.001,790.00-
Jun 26, 20171,790.001,790.001,790.001,790.001,790.00-
Jun 23, 20170.000.000.000.000.00-
Jun 22, 20170.000.000.000.000.00-
Jun 21, 20170.000.000.000.000.00-
Jun 20, 20170.000.000.000.000.00-
Jun 19, 20170.000.000.000.000.00-
Jun 16, 20171,790.001,790.001,790.001,790.001,790.00-
Jun 15, 20171,790.001,790.001,790.001,790.001,790.00-
Jun 14, 20171,790.001,790.001,790.001,790.001,790.00-
Jun 13, 20171,780.001,790.001,780.001,790.001,790.00800
Jun 12, 20171,310.001,310.001,310.001,310.001,310.00-
Jun 09, 20171,310.001,310.001,310.001,310.001,310.00-
Jun 08, 20170.000.000.000.000.00-
Jun 07, 20171,310.001,310.001,310.001,310.001,310.00-
Jun 06, 20170.000.000.000.000.00-
Jun 05, 20171,310.001,310.001,310.001,310.001,310.00-
Jun 02, 20171,310.001,310.001,310.001,310.001,310.00-
Jun 01, 20171,310.001,310.001,310.001,310.001,310.00-
May 31, 20171,310.001,310.001,310.001,310.001,310.00-
May 30, 20171,310.001,310.001,310.001,310.001,310.00-
May 26, 20171,310.001,310.001,310.001,310.001,310.00-
May 25, 20171,310.001,310.001,310.001,310.001,310.00-
May 24, 20171,310.001,310.001,310.001,310.001,310.00-
May 23, 20171,310.001,310.001,310.001,310.001,310.00-
May 22, 20171,310.001,310.001,310.001,310.001,310.00-
May 19, 20171,310.001,310.001,310.001,310.001,310.00-
May 18, 20171,310.001,310.001,310.001,310.001,310.00-
May 17, 20171,310.001,310.001,310.001,310.001,310.00-
May 16, 20171,310.001,310.001,310.001,310.001,310.00-
May 15, 20171,310.001,310.001,310.001,310.001,310.00-
May 12, 20171,310.001,310.001,310.001,310.001,310.00-
May 11, 20171,310.001,310.001,310.001,310.001,310.00-
May 10, 20171,310.001,310.001,310.001,310.001,310.00-
May 09, 20171,310.001,310.001,310.001,310.001,310.00-
May 08, 20171,310.001,310.001,310.001,310.001,310.00-
May 05, 20171,310.001,310.001,310.001,310.001,310.00-
May 04, 20171,310.001,310.001,310.001,310.001,310.00-
May 03, 20171,310.001,310.001,310.001,310.001,310.00-
May 02, 20171,310.001,310.001,310.001,310.001,310.00-
Apr 28, 20171,310.001,310.001,310.001,310.001,310.00-
Apr 27, 20171,310.001,310.001,310.001,310.001,310.00800
Apr 26, 20170.000.000.000.000.00-
Apr 25, 20170.000.000.000.000.00-
Apr 24, 20170.000.000.000.000.00-
Apr 21, 20170.000.000.000.000.00-
Apr 20, 20170.000.000.000.000.00-
Apr 19, 20170.000.000.000.000.00-
Apr 18, 20171,050.001,050.001,050.001,050.001,050.00-
Apr 13, 20170.000.000.000.000.00-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 20170.000.000.000.000.00-
Apr 10, 20170.000.000.000.000.00-
Apr 07, 20170.000.000.000.000.00-
Apr 06, 20170.000.000.000.000.00-
Apr 05, 20170.000.000.000.000.00-
Apr 04, 20170.000.000.000.000.00-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 20170.000.000.000.000.00-
Mar 21, 20170.000.000.000.000.00-
Mar 20, 20170.000.000.000.000.00-
Mar 17, 20170.000.000.000.000.00-
Mar 16, 20170.000.000.000.000.00-
Mar 15, 20170.000.000.000.000.00-
Mar 14, 20170.000.000.000.000.00-
Mar 13, 20170.000.000.000.000.00-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 20170.000.000.000.000.00-
Mar 08, 20170.000.000.000.000.00-
Mar 07, 20170.000.000.000.000.00-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 20170.000.000.000.000.00-
Mar 02, 20170.000.000.000.000.00-
Mar 01, 20170.000.000.000.000.00-
Feb 28, 20170.000.000.000.000.00-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 20170.000.000.000.000.00-
Feb 23, 20170.000.000.000.000.00-
Feb 22, 20170.000.000.000.000.00-
Feb 21, 20170.000.000.000.000.00-
Feb 20, 20170.000.000.000.000.00-
Feb 17, 20170.000.000.000.000.00-
Feb 16, 20170.000.000.000.000.00-
Feb 15, 20170.000.000.000.000.00-
Feb 14, 20170.000.000.000.000.00-
Feb 13, 20170.000.000.000.000.00-
Feb 10, 20170.000.000.000.000.00-
Feb 09, 20170.000.000.000.000.00-
Feb 08, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...