IOB - Delayed Quote USD

LG Electronics Inc. (LGLD.IL)

15.10 +0.10 (+0.67%)
At close: 3:20 PM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 15.10 15.10 15.10 15.10 15.10 1,000
Apr 22, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 19, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 18, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 17, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 16, 2024 15.00 15.00 15.00 15.00 15.00 97
Apr 15, 2024 15.20 15.20 15.20 15.20 15.20 -
Apr 12, 2024 15.20 15.20 15.20 15.20 15.20 -
Apr 11, 2024 15.20 15.20 15.20 15.20 15.20 3,500
Apr 10, 2024 15.20 15.20 15.20 15.20 15.20 -
Apr 9, 2024 15.20 15.20 15.20 15.20 15.20 -
Apr 8, 2024 15.20 15.20 15.20 15.20 15.20 -
Apr 5, 2024 15.20 15.20 15.20 15.20 15.20 -
Apr 4, 2024 15.20 15.20 15.20 15.20 15.20 427
Apr 3, 2024 15.20 15.20 15.20 15.20 15.20 -
Apr 2, 2024 15.20 15.20 15.20 15.20 15.20 365
Mar 28, 2024 16.00 16.00 16.00 16.00 16.00 -
Mar 27, 2024 16.00 16.00 16.00 16.00 16.00 7,826
Mar 26, 2024 17.00 17.00 17.00 17.00 17.00 -
Mar 25, 2024 17.00 17.00 17.00 17.00 17.00 340
Mar 22, 2024 16.60 16.60 16.60 16.60 16.60 -
Mar 21, 2024 16.60 16.60 16.60 16.60 16.60 -
Mar 20, 2024 16.60 16.60 16.60 16.60 16.60 -
Mar 19, 2024 16.60 16.60 16.60 16.60 16.60 -
Mar 18, 2024 16.60 16.60 16.60 16.60 16.60 -
Mar 15, 2024 16.60 16.60 16.60 16.60 16.60 -
Mar 14, 2024 16.60 16.60 16.60 16.60 16.60 125
Mar 13, 2024 16.60 16.60 16.60 16.60 16.60 -
Mar 12, 2024 16.60 16.60 16.60 16.60 16.60 -
Mar 11, 2024 16.60 16.60 16.60 16.60 16.60 -
Mar 8, 2024 16.60 16.60 16.60 16.60 16.60 -
Mar 7, 2024 16.60 16.60 16.60 16.60 16.60 -
Mar 6, 2024 16.60 16.60 16.60 16.60 16.60 -
Mar 5, 2024 16.60 16.60 16.60 16.60 16.60 -
Mar 4, 2024 16.00 16.60 16.00 16.60 16.60 1,000
Mar 1, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 29, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 28, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 27, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 26, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 23, 2024 16.40 16.40 16.40 16.40 16.40 9,182
Feb 22, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 21, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 20, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 19, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 16, 2024 16.40 16.40 16.40 16.40 16.40 5,328
Feb 15, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 14, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 13, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 12, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 9, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 8, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 7, 2024 16.40 16.40 16.40 16.40 16.40 -
Feb 6, 2024 16.40 16.40 16.40 16.40 16.40 795
Feb 5, 2024 16.00 16.00 16.00 16.00 16.00 -
Feb 2, 2024 16.00 16.00 16.00 16.00 16.00 190
Feb 1, 2024 15.00 15.00 15.00 15.00 15.00 1,300
Jan 31, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 30, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 29, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 26, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 25, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 24, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 23, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 22, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 19, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 18, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 17, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 16, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 15, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 12, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 11, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 10, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 9, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 8, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 5, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 4, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 3, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 2, 2024 16.80 16.80 16.80 16.80 16.80 607
Dec 29, 2023 17.20 17.20 17.20 17.20 17.20 1,000
Dec 28, 2023 17.00 17.00 17.00 17.00 17.00 -
Dec 27, 2023 17.00 17.00 17.00 17.00 17.00 -
Dec 22, 2023 17.00 17.00 17.00 17.00 17.00 -
Dec 21, 2023 17.00 17.00 17.00 17.00 17.00 -
Dec 20, 2023 17.00 17.00 17.00 17.00 17.00 -
Dec 19, 2023 16.60 17.00 16.40 17.00 17.00 1,233
Dec 18, 2023 17.80 17.80 17.80 17.80 17.80 -
Dec 15, 2023 17.80 17.80 17.80 17.80 17.80 -
Dec 14, 2023 17.80 17.80 17.80 17.80 17.80 -
Dec 13, 2023 17.80 17.80 17.80 17.80 17.80 -
Dec 12, 2023 17.80 17.80 17.80 17.80 17.80 -
Dec 11, 2023 17.80 17.80 17.80 17.80 17.80 -
Dec 8, 2023 17.80 17.80 17.80 17.80 17.80 -
Dec 7, 2023 17.80 17.80 17.80 17.80 17.80 -
Dec 6, 2023 17.80 17.80 17.80 17.80 17.80 -
Dec 5, 2023 17.80 17.80 17.80 17.80 17.80 -
Dec 4, 2023 17.80 17.80 17.80 17.80 17.80 -
Dec 1, 2023 17.80 17.80 17.80 17.80 17.80 -
Nov 30, 2023 17.80 17.80 17.80 17.80 17.80 -
Nov 29, 2023 17.80 17.80 17.80 17.80 17.80 -
Nov 28, 2023 17.00 17.80 17.00 17.80 17.80 530
Nov 27, 2023 17.00 17.00 17.00 17.00 17.00 -
Nov 24, 2023 17.00 17.00 17.00 17.00 17.00 -
Nov 23, 2023 17.00 17.00 17.00 17.00 17.00 -
Nov 22, 2023 17.00 17.00 17.00 17.00 17.00 400
Nov 21, 2023 17.30 17.30 17.30 17.30 17.30 -
Nov 20, 2023 17.30 17.30 17.30 17.30 17.30 -
Nov 17, 2023 17.30 17.30 17.30 17.30 17.30 10
Nov 16, 2023 16.50 16.50 16.50 16.50 16.50 -
Nov 15, 2023 16.50 16.50 16.50 16.50 16.50 -
Nov 14, 2023 16.50 16.50 16.50 16.50 16.50 -
Nov 13, 2023 16.50 16.50 16.50 16.50 16.50 -
Nov 10, 2023 16.50 16.50 16.50 16.50 16.50 1,678
Nov 9, 2023 17.30 17.30 17.30 17.30 17.30 5
Nov 8, 2023 16.50 16.50 16.50 16.50 16.50 150
Nov 7, 2023 17.30 17.30 17.30 17.30 17.30 -
Nov 6, 2023 17.30 17.30 17.30 17.30 17.30 -
Nov 3, 2023 17.30 17.30 17.30 17.30 17.30 4,288
Nov 2, 2023 17.20 17.20 17.20 17.20 17.20 -
Nov 1, 2023 17.20 17.20 17.20 17.20 17.20 -
Oct 31, 2023 17.20 17.20 17.20 17.20 17.20 -
Oct 30, 2023 17.20 17.20 17.20 17.20 17.20 -
Oct 27, 2023 17.20 17.20 17.20 17.20 17.20 -
Oct 26, 2023 17.20 17.20 17.20 17.20 17.20 -
Oct 25, 2023 17.20 17.20 17.20 17.20 17.20 -
Oct 24, 2023 17.20 17.20 17.20 17.20 17.20 -
Oct 23, 2023 17.20 17.20 17.20 17.20 17.20 -
Oct 20, 2023 17.20 17.20 17.20 17.20 17.20 -
Oct 19, 2023 17.20 17.20 17.20 17.20 17.20 -
Oct 18, 2023 17.20 17.20 17.20 17.20 17.20 -
Oct 17, 2023 17.20 17.20 17.20 17.20 17.20 -
Oct 16, 2023 17.20 17.20 17.20 17.20 17.20 -
Oct 13, 2023 17.20 17.20 17.20 17.20 17.20 -
Oct 12, 2023 17.20 17.20 17.20 17.20 17.20 -
Oct 11, 2023 17.00 17.20 17.00 17.20 17.20 1,403
Oct 10, 2023 16.00 16.00 16.00 16.00 16.00 -
Oct 9, 2023 16.00 16.00 16.00 16.00 16.00 -
Oct 6, 2023 16.00 16.00 16.00 16.00 16.00 224
Oct 5, 2023 16.00 16.00 16.00 16.00 16.00 -
Oct 4, 2023 16.00 16.00 16.00 16.00 16.00 -
Oct 3, 2023 16.00 16.00 16.00 16.00 16.00 -
Oct 2, 2023 16.00 16.00 16.00 16.00 16.00 -
Sep 29, 2023 16.00 16.00 16.00 16.00 16.00 -
Sep 28, 2023 16.00 16.00 16.00 16.00 16.00 -
Sep 27, 2023 16.00 16.00 16.00 16.00 16.00 -
Sep 26, 2023 16.00 16.00 16.00 16.00 16.00 -
Sep 25, 2023 16.00 16.00 16.00 16.00 16.00 4
Sep 22, 2023 18.00 18.00 18.00 18.00 18.00 -
Sep 21, 2023 18.00 18.00 18.00 18.00 18.00 -
Sep 20, 2023 18.00 18.00 18.00 18.00 18.00 -
Sep 19, 2023 18.00 18.00 18.00 18.00 18.00 -
Sep 18, 2023 18.00 18.00 18.00 18.00 18.00 270
Sep 15, 2023 17.00 17.00 17.00 17.00 17.00 -
Sep 14, 2023 17.00 17.00 17.00 17.00 17.00 -
Sep 13, 2023 17.00 17.00 17.00 17.00 17.00 -
Sep 12, 2023 17.00 17.00 17.00 17.00 17.00 -
Sep 11, 2023 17.50 18.00 17.00 17.00 17.00 1,263
Sep 8, 2023 16.00 16.00 16.00 16.00 16.00 382
Sep 7, 2023 17.40 17.40 17.40 17.40 17.40 -
Sep 6, 2023 17.40 17.40 17.40 17.40 17.40 -
Sep 5, 2023 17.40 17.40 17.40 17.40 17.40 -
Sep 4, 2023 17.40 17.40 17.40 17.40 17.40 -
Sep 1, 2023 17.40 17.40 17.40 17.40 17.40 -
Aug 31, 2023 17.40 17.40 17.40 17.40 17.40 -
Aug 30, 2023 17.40 17.40 17.40 17.40 17.40 -
Aug 29, 2023 17.40 17.40 17.40 17.40 17.40 -
Aug 25, 2023 17.40 17.40 17.40 17.40 17.40 20
Aug 24, 2023 17.10 17.90 17.10 17.90 17.90 2,227
Aug 23, 2023 16.80 16.80 16.80 16.80 16.80 199
Aug 22, 2023 17.90 17.90 17.90 17.90 17.90 27
Aug 21, 2023 18.10 18.10 18.10 18.10 18.10 -
Aug 18, 2023 18.10 18.10 18.10 18.10 18.10 -
Aug 17, 2023 18.10 18.10 18.10 18.10 18.10 -
Aug 16, 2023 18.10 18.10 18.10 18.10 18.10 -
Aug 15, 2023 18.10 18.10 18.10 18.10 18.10 -
Aug 14, 2023 18.10 18.10 18.10 18.10 18.10 -
Aug 11, 2023 18.10 18.10 18.10 18.10 18.10 -
Aug 10, 2023 18.10 18.10 18.10 18.10 18.10 60
Aug 9, 2023 18.50 18.50 18.50 18.50 18.50 -
Aug 8, 2023 18.50 18.50 18.50 18.50 18.50 -
Aug 7, 2023 18.50 18.50 18.50 18.50 18.50 -
Aug 4, 2023 18.50 18.50 18.50 18.50 18.50 -
Aug 3, 2023 18.50 18.50 18.50 18.50 18.50 814
Aug 2, 2023 18.60 18.60 18.60 18.60 18.60 1,000
Aug 1, 2023 20.60 20.60 20.60 20.60 20.60 -
Jul 31, 2023 20.60 20.60 20.60 20.60 20.60 -
Jul 28, 2023 20.60 20.60 20.60 20.60 20.60 -
Jul 27, 2023 20.60 20.60 20.60 20.60 20.60 1
Jul 26, 2023 19.80 19.80 19.80 19.80 19.80 2,614
Jul 25, 2023 19.00 19.00 19.00 19.00 19.00 -
Jul 24, 2023 19.00 19.00 19.00 19.00 19.00 -
Jul 21, 2023 19.00 19.00 19.00 19.00 19.00 -
Jul 20, 2023 19.00 19.00 19.00 19.00 19.00 -
Jul 19, 2023 19.00 19.00 19.00 19.00 19.00 2
Jul 18, 2023 21.00 21.00 21.00 21.00 21.00 -
Jul 17, 2023 21.00 21.00 21.00 21.00 21.00 -
Jul 14, 2023 21.00 21.00 21.00 21.00 21.00 -
Jul 13, 2023 21.00 21.00 21.00 21.00 21.00 -
Jul 12, 2023 21.00 21.00 21.00 21.00 21.00 650
Jul 11, 2023 21.00 21.00 21.00 21.00 21.00 -
Jul 10, 2023 21.00 21.00 21.00 21.00 21.00 -
Jul 7, 2023 21.00 21.00 21.00 21.00 21.00 -
Jul 6, 2023 21.00 21.00 21.00 21.00 21.00 -
Jul 5, 2023 21.00 21.00 21.00 21.00 21.00 500
Jul 4, 2023 20.00 20.00 20.00 20.00 20.00 -
Jul 3, 2023 20.00 20.00 20.00 20.00 20.00 -
Jun 30, 2023 20.00 20.00 20.00 20.00 20.00 642
Jun 29, 2023 19.20 19.20 19.20 19.20 19.20 -
Jun 28, 2023 19.20 19.20 19.20 19.20 19.20 -
Jun 27, 2023 19.20 19.20 19.20 19.20 19.20 -
Jun 26, 2023 19.00 19.30 19.00 19.20 19.20 3,215
Jun 23, 2023 20.60 20.60 20.60 20.60 20.60 -
Jun 22, 2023 20.60 20.60 20.60 20.60 20.60 -
Jun 21, 2023 20.60 20.60 20.60 20.60 20.60 -
Jun 20, 2023 20.60 20.60 20.60 20.60 20.60 -
Jun 19, 2023 20.60 20.60 20.60 20.60 20.60 -
Jun 16, 2023 20.60 20.60 20.60 20.60 20.60 -
Jun 15, 2023 20.60 20.60 20.60 20.60 20.60 -
Jun 14, 2023 20.00 20.60 20.00 20.60 20.60 900
Jun 13, 2023 20.00 20.00 20.00 20.00 20.00 -
Jun 12, 2023 20.00 20.00 20.00 20.00 20.00 -
Jun 9, 2023 20.00 20.00 20.00 20.00 20.00 -
Jun 8, 2023 20.00 20.00 20.00 20.00 20.00 3,000
Jun 7, 2023 20.40 20.40 20.40 20.40 20.40 -
Jun 6, 2023 20.40 20.40 20.40 20.40 20.40 -
Jun 5, 2023 20.40 20.40 20.40 20.40 20.40 500
Jun 2, 2023 19.90 20.20 19.90 20.20 20.20 6,712
Jun 1, 2023 20.00 20.00 20.00 20.00 20.00 -
May 31, 2023 20.00 20.00 20.00 20.00 20.00 -
May 30, 2023 20.00 20.00 20.00 20.00 20.00 -
May 26, 2023 20.00 20.00 20.00 20.00 20.00 -
May 25, 2023 20.00 20.00 20.00 20.00 20.00 -
May 24, 2023 20.00 20.00 20.00 20.00 20.00 -
May 23, 2023 20.00 20.00 20.00 20.00 20.00 256
May 22, 2023 18.00 18.00 18.00 18.00 18.00 -
May 19, 2023 18.00 18.00 18.00 18.00 18.00 1,000
May 18, 2023 20.00 20.00 20.00 20.00 20.00 12
May 17, 2023 18.20 18.20 18.20 18.20 18.20 -
May 16, 2023 18.20 18.20 18.20 18.20 18.20 -
May 15, 2023 18.20 18.20 18.20 18.20 18.20 12
May 12, 2023 17.90 17.90 17.90 17.90 17.90 -
May 11, 2023 17.90 17.90 17.90 17.90 17.90 -
May 10, 2023 17.90 17.90 17.90 17.90 17.90 -
May 9, 2023 17.90 17.90 17.90 17.90 17.90 -
May 5, 2023 17.90 17.90 17.90 17.90 17.90 -
May 4, 2023 17.90 17.90 17.90 17.90 17.90 -
May 3, 2023 17.90 17.90 17.90 17.90 17.90 -
May 2, 2023 17.40 17.90 17.40 17.90 17.90 7,142
Apr 28, 2023 18.50 18.50 18.50 18.50 18.50 -
Apr 27, 2023 18.50 18.50 18.20 18.50 18.50 572
Apr 26, 2023 18.50 18.50 18.50 18.50 18.50 -
Apr 25, 2023 18.50 18.50 18.50 18.50 18.50 300
Apr 24, 2023 20.00 20.00 20.00 20.00 20.00 -

Related Tickers

CAC1.BE Casio Computer Co Ltd
7.86
-0.88%
 
LPL LG Display Co., Ltd.
3.9800
+1.02%
 
SMSN.IL Samsung Electronics Co., Ltd.
1,391.00
+0.51%
 
SONY Sony Group Corporation
81.70
+0.17%
 
AAPL Apple Inc.
166.38
+0.33%