Advertisement
Advertisement
U.S. markets close in 2 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Light Media Holdings, Inc. (LGMH)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0191-0.0094 (-32.98%)
As of 12:51PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 20220.01910.01910.01910.01910.01916,450
Aug 08, 20220.02850.02850.02850.02850.0285-
Aug 05, 20220.02850.02850.02850.02850.0285-
Aug 04, 20220.02850.02850.02850.02850.0285-
Aug 03, 20220.02850.02850.02850.02850.0285800
Aug 02, 20220.01910.01910.01910.01910.0191-
Aug 01, 20220.01910.01910.01910.01910.0191-
Jul 29, 20220.01910.01910.01910.01910.0191-
Jul 28, 20220.01910.01910.01910.01910.0191-
Jul 27, 20220.01910.01910.01910.01910.0191-
Jul 26, 20220.01910.01910.01910.01910.0191-
Jul 25, 20220.01910.01910.01910.01910.01911,900
Jul 22, 20220.01910.01910.01910.01910.0191-
Jul 21, 20220.01910.01910.01910.01910.0191-
Jul 20, 20220.01910.01910.01910.01910.01917,906
Jul 19, 20220.02900.02900.02900.02900.02901,000
Jul 18, 20220.02900.02900.02900.02900.0290-
Jul 15, 20220.02900.02900.02900.02900.0290-
Jul 14, 20220.02900.02900.02900.02900.0290-
Jul 13, 20220.02900.02900.02900.02900.0290-
Jul 12, 20220.02900.02900.02900.02900.0290-
Jul 11, 20220.02900.02900.02900.02900.0290-
Jul 08, 20220.02900.02900.02900.02900.0290-
Jul 07, 20220.02900.02900.02900.02900.0290-
Jul 06, 20220.02900.02900.02900.02900.0290-
Jul 05, 20220.02900.02900.02900.02900.0290-
Jul 01, 20220.02900.02900.02900.02900.0290-
Jun 30, 20220.02900.02900.02900.02900.0290-
Jun 29, 20220.02900.02900.02900.02900.0290-
Jun 28, 20220.02900.02900.02900.02900.02902,000
Jun 27, 20220.02900.02900.02900.02900.0290-
Jun 24, 20220.02900.02900.02900.02900.0290-
Jun 23, 20220.02900.02900.02900.02900.0290-
Jun 22, 20220.02900.02900.02900.02900.0290-
Jun 21, 20220.02900.02900.02900.02900.0290-
Jun 17, 20220.02900.02900.02900.02900.0290-
Jun 16, 20220.02900.02900.02900.02900.0290-
Jun 15, 20220.02900.02900.02900.02900.0290100
Jun 14, 20220.01500.01500.01500.01500.0150-
Jun 13, 20220.01500.01500.01500.01500.0150-
Jun 10, 20220.01500.01500.01500.01500.0150-
Jun 09, 20220.01500.01500.01500.01500.0150-
Jun 08, 20220.01500.01500.01500.01500.0150-
Jun 07, 20220.01500.01500.01500.01500.0150-
Jun 06, 20220.01500.01500.01500.01500.0150-
Jun 03, 20220.01500.01500.01500.01500.0150-
Jun 02, 20220.01500.01500.01500.01500.0150-
Jun 01, 20220.01500.01500.01500.01500.0150-
May 31, 20220.01500.01500.01500.01500.0150-
May 27, 20220.01500.01500.01500.01500.0150-
May 26, 20220.01500.01500.01500.01500.0150-
May 25, 20220.01500.01500.01500.01500.0150-
May 24, 20220.01500.01500.01500.01500.0150-
May 23, 20220.01500.01500.01500.01500.0150-
May 20, 20220.01500.01500.01500.01500.0150-
May 19, 20220.01500.01500.01500.01500.0150-
May 18, 20220.01500.01500.01500.01500.0150-
May 17, 20220.01500.01500.01500.01500.0150-
May 16, 20220.01500.01500.01500.01500.0150-
May 13, 20220.01500.01500.01500.01500.0150-
May 12, 20220.01500.01500.01500.01500.01501,000
May 11, 20220.02400.02400.02400.02400.024010,000
May 10, 20220.02700.02700.02700.02700.0270-
May 09, 20220.02700.02700.02700.02700.0270-
May 06, 20220.02700.02700.02700.02700.0270-
May 05, 20220.03000.03100.02700.02700.027059,990
May 04, 20220.02700.02700.02700.02700.0270-
May 03, 20220.02700.02700.02700.02700.0270-
May 02, 20220.02700.02700.02700.02700.0270-
Apr 29, 20220.02700.02700.02700.02700.0270120
Apr 28, 20220.03490.03490.03490.03490.0349-
Apr 27, 20220.03490.03490.03490.03490.0349-
Apr 26, 20220.03490.03490.03490.03490.0349-
Apr 25, 20220.03490.03490.03490.03490.0349-
Apr 22, 20220.03490.03490.03490.03490.0349-
Apr 21, 20220.03490.03490.03490.03490.0349-
Apr 20, 20220.03490.03490.03490.03490.0349-
Apr 19, 20220.03490.03490.03490.03490.0349-
Apr 18, 20220.03490.03490.03490.03490.0349-
Apr 14, 20220.03150.03490.03150.03490.034915,000
Apr 13, 20220.03000.03000.03000.03000.0300-
Apr 12, 20220.03000.03000.02690.03000.030059,425
Apr 11, 20220.04000.04000.04000.04000.0400-
Apr 08, 20220.04000.04000.04000.04000.0400-
Apr 07, 20220.04000.04000.04000.04000.0400-
Apr 06, 20220.04000.04000.04000.04000.0400-
Apr 05, 20220.04000.04000.04000.04000.04001,000
Apr 04, 20220.03000.03000.03000.03000.03009,000
Apr 01, 20220.02600.02600.02600.02600.0260-
Mar 31, 20220.02600.02600.02600.02600.0260-
Mar 30, 20220.02600.02600.02600.02600.02602,000
Mar 29, 20220.04770.04770.04770.04770.0477-
Mar 28, 20220.04770.04770.04770.04770.0477-
Mar 25, 20220.04770.04770.04770.04770.0477-
Mar 24, 20220.04770.04770.04770.04770.0477-
Mar 23, 20220.04790.04790.04770.04770.047710,200
Mar 22, 20220.04900.04900.04900.04900.0490-
Mar 21, 20220.04900.04900.04900.04900.0490-
Mar 18, 20220.04900.04900.04900.04900.0490-
Mar 17, 20220.04900.04900.04900.04900.0490-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement