LGN.V - Legend Gold Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 20170.370.370.370.370.373,500
Dec 11, 20170.350.350.350.350.35-
Dec 08, 20170.350.350.350.350.35-
Dec 07, 20170.350.350.350.350.351,000
Dec 06, 20170.350.350.350.350.3541,900
Dec 05, 20170.350.350.350.350.35-
Dec 04, 20170.350.350.350.350.356,000
Dec 01, 20170.350.350.350.350.3525,100
Nov 30, 20170.350.350.350.350.3525,100
Nov 29, 20170.360.360.360.360.3640,000
Nov 28, 20170.350.350.350.350.35-
Nov 27, 20170.350.350.350.350.3512,500
Nov 24, 20170.340.340.340.340.349,000
Nov 23, 20170.350.350.350.350.358,500
Nov 22, 20170.350.350.350.350.3545,500
Nov 21, 20170.350.350.350.350.35-
Nov 20, 20170.350.350.350.350.35-
Nov 17, 20170.350.350.350.350.35-
Nov 16, 20170.340.350.340.350.3511,000
Nov 15, 20170.320.320.320.320.32-
Nov 14, 20170.320.320.320.320.32-
Nov 13, 20170.320.320.320.320.32-
Nov 10, 20170.320.320.320.320.3210,000
Nov 09, 20170.320.320.320.320.32600
Nov 08, 20170.350.350.350.350.3516,000
Nov 07, 20170.350.350.350.350.353,500
Nov 06, 20170.350.350.350.350.3520,500
Nov 03, 20170.350.350.350.350.35-
Nov 02, 20170.350.350.350.350.3530,000
Nov 01, 20170.350.350.350.350.3530,000
Oct 31, 20170.350.350.340.340.3454,000
Oct 30, 20170.340.340.340.340.341,000
Oct 27, 20170.340.340.340.340.345,700
Oct 26, 20170.360.360.360.360.3661,000
Oct 25, 20170.350.360.350.360.3654,400
Oct 24, 20170.340.360.340.360.3610,500
Oct 23, 20170.350.350.350.350.359,000
Oct 20, 20170.350.350.350.350.35-
Oct 19, 20170.340.350.340.350.3512,400
Oct 18, 20170.330.340.330.340.3413,700
Oct 17, 20170.340.340.340.340.3420,600
Oct 16, 20170.330.340.330.340.3423,500
Oct 13, 20170.320.320.320.320.32-
Oct 12, 20170.320.370.320.320.3272,400
Oct 11, 20170.260.320.260.310.31231,000
Oct 10, 20170.180.180.180.180.181,000
Oct 06, 20170.170.170.170.170.17-
Oct 05, 20170.170.170.170.170.17-
Oct 04, 20170.170.170.170.170.17-
Oct 03, 20170.170.170.170.170.17-
Oct 02, 20170.170.170.170.170.17-
Sep 29, 20170.170.170.170.170.17-
Sep 28, 20170.170.170.170.170.17500
Sep 27, 20170.170.170.170.170.17500
Sep 26, 20170.190.190.190.190.19-
Sep 25, 20170.190.190.190.190.19-
Sep 22, 20170.170.190.170.190.199,600
Sep 21, 20170.180.180.180.180.1810,500
Sep 20, 20170.190.190.180.190.1918,000
Sep 19, 20170.230.230.200.200.20118,000
Sep 18, 20170.230.230.230.230.23-
Sep 15, 20170.230.230.230.230.23-
Sep 14, 20170.230.230.230.230.23-
Sep 13, 20170.230.230.230.230.23-
Sep 12, 20170.230.230.230.230.23-
Sep 11, 20170.190.230.190.230.2342,700
Sep 08, 20170.190.190.190.190.19-
Sep 07, 20170.190.190.190.190.19-
Sep 06, 20170.190.190.190.190.192,600
Sep 05, 20170.190.190.190.190.19-
Sep 01, 20170.190.190.190.190.19-
Aug 31, 20170.190.190.190.190.192,700
Aug 30, 20170.170.170.170.170.17-
Aug 29, 20170.170.170.170.170.173,500
Aug 28, 20170.190.190.160.160.1619,500
Aug 25, 20170.190.190.190.190.19-
Aug 24, 20170.190.190.190.190.19-
Aug 23, 20170.190.190.190.190.19-
Aug 22, 20170.190.190.190.190.191,000
Aug 21, 20170.190.190.190.190.193,200
Aug 18, 20170.200.200.200.200.204,000
Aug 17, 20170.230.230.230.230.232,500
Aug 16, 20170.220.220.220.220.22-
Aug 15, 20170.220.220.220.220.222,000
Aug 14, 20170.230.230.230.230.234,200
Aug 11, 20170.220.220.220.220.2210,000
Aug 10, 20170.220.220.220.220.2210,000
Aug 09, 20170.250.250.250.250.25-
Aug 08, 20170.240.250.240.250.257,700
Aug 04, 20170.190.190.190.190.191,500
Aug 03, 20170.230.230.230.230.23-
Aug 02, 20170.230.230.230.230.23-
Aug 01, 20170.230.230.230.230.23-
Jul 31, 20170.230.230.230.230.23-
Jul 28, 20170.230.230.230.230.23-
Jul 27, 20170.230.230.230.230.234,500
Jul 26, 20170.190.190.190.190.19500
Jul 25, 20170.210.250.210.250.258,200
Jul 24, 20170.200.200.170.170.1714,000
Jul 21, 20170.130.130.130.130.13500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...