Advertisement
Advertisement
U.S. Markets close in 2 hrs 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

Ligand Pharmaceuticals Incorporated (LGND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
151.50-5.42 (-3.45%)
As of 01:05PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021158.24158.24150.63151.50151.5023,152
Dec 02, 2021154.11157.16151.43156.92156.9291,700
Dec 01, 2021164.73164.76154.11154.22154.22108,300
Nov 30, 2021154.17163.33154.00161.92161.92170,900
Nov 29, 2021160.76160.95154.67155.24155.24111,300
Nov 26, 2021159.47162.53153.45156.85156.8591,900
Nov 24, 2021159.69161.75156.49161.37161.3763,100
Nov 23, 2021164.73166.50157.22160.48160.48146,000
Nov 22, 2021162.28168.11160.03165.58165.58159,300
Nov 19, 2021160.94163.52158.91161.92161.92101,800
Nov 18, 2021162.53162.75160.30160.73160.73102,200
Nov 17, 2021162.20164.61160.38162.00162.00117,700
Nov 16, 2021164.00167.81160.40161.47161.47158,700
Nov 15, 2021160.75164.58157.24164.11164.11212,800
Nov 12, 2021161.77161.77157.70161.41161.41109,200
Nov 11, 2021165.66169.29161.52162.14162.14143,600
Nov 10, 2021155.29169.98153.04165.85165.85339,000
Nov 09, 2021152.77153.75150.00151.88151.8895,700
Nov 08, 2021153.32156.41152.67153.82153.8270,100
Nov 05, 2021157.01160.00152.06153.21153.21185,500
Nov 04, 2021159.74160.81156.80157.50157.50124,200
Nov 03, 2021157.68160.90156.19159.96159.96184,000
Nov 02, 2021150.95158.55148.06157.93157.93146,500
Nov 01, 2021146.87151.63146.43151.49151.49146,200
Oct 29, 2021146.54147.64144.20145.94145.94138,400
Oct 28, 2021139.64146.71139.55146.60146.60130,500
Oct 27, 2021139.14140.30136.51139.21139.2170,600
Oct 26, 2021137.39141.56136.18140.20140.2099,600
Oct 25, 2021136.20137.38133.91136.95136.9577,200
Oct 22, 2021131.89136.44131.26136.29136.2989,000
Oct 21, 2021131.18133.54130.24132.37132.3764,300
Oct 20, 2021130.50132.67129.67131.40131.4046,700
Oct 19, 2021129.36132.90129.32130.62130.6251,400
Oct 18, 2021129.00131.44127.20128.57128.5767,900
Oct 15, 2021131.71132.21129.89130.26130.2671,700
Oct 14, 2021130.77131.80128.91129.76129.7680,800
Oct 13, 2021128.34130.45126.59128.72128.7261,500
Oct 12, 2021129.18129.18126.00128.13128.13102,600
Oct 11, 2021127.81131.65127.25128.23128.2384,300
Oct 08, 2021129.80129.80127.08127.76127.7652,000
Oct 07, 2021128.00133.20128.00129.74129.7495,900
Oct 06, 2021127.68129.00126.75127.82127.8269,400
Oct 05, 2021127.51131.31127.50128.88128.8885,800
Oct 04, 2021133.54133.54127.24127.69127.69139,600
Oct 01, 2021138.97138.97132.16134.82134.82201,300
Sep 30, 2021140.69142.47139.32139.32139.3257,400
Sep 29, 2021139.00141.31137.45140.00140.00100,300
Sep 28, 2021139.71142.57137.42138.05138.05138,400
Sep 27, 2021139.20142.00138.52140.51140.5189,000
Sep 24, 2021141.63143.49139.15139.18139.18110,600
Sep 23, 2021143.56144.01140.12142.93142.9379,800
Sep 22, 2021141.69146.17140.48142.12142.12131,100
Sep 21, 2021137.77140.69136.30140.50140.5088,700
Sep 20, 2021140.27141.60134.57136.69136.69181,400
Sep 17, 2021135.54145.36134.61144.73144.73450,900
Sep 16, 2021135.31135.36132.24134.99134.9998,300
Sep 15, 2021132.66135.87130.17135.86135.86125,500
Sep 14, 2021133.58135.02130.51132.04132.04130,000
Sep 13, 2021136.91136.91132.13133.21133.21149,000
Sep 10, 2021136.95139.96136.48136.83136.83102,300
Sep 09, 2021136.33139.00132.21135.98135.98151,300
Sep 08, 2021131.79136.71130.10136.59136.59188,400
Sep 07, 2021137.61138.96131.08131.82131.82318,300
Sep 03, 2021139.88142.19136.49138.20138.203,645,700
Sep 02, 2021140.00142.47137.85139.83139.83291,900
Sep 01, 2021131.46139.90130.69139.74139.74403,500
Aug 31, 2021126.91135.07126.15132.30132.30843,600
Aug 30, 2021115.07121.79114.36121.14121.14211,900
Aug 27, 2021111.73115.56111.16114.33114.33111,000
Aug 26, 2021113.07114.90111.00111.15111.15106,300
Aug 25, 2021115.35117.23112.51113.31113.3185,700
Aug 24, 2021116.78117.74113.70115.58115.58183,500
Aug 23, 2021105.02116.38105.02116.14116.14351,000
Aug 20, 2021102.08105.82102.08104.10104.10615,800
Aug 19, 2021104.68105.57102.01102.33102.33175,800
Aug 18, 2021107.31108.49104.96105.30105.30138,500
Aug 17, 2021106.18109.34106.18107.27107.27172,500
Aug 16, 2021106.01109.12104.01107.25107.25173,100
Aug 13, 2021108.88109.45106.71106.82106.82103,900
Aug 12, 2021110.26111.88108.11109.05109.05127,200
Aug 11, 2021110.82111.92109.05109.60109.60101,300
Aug 10, 2021110.00110.51106.88110.07110.0793,900
Aug 09, 2021111.14111.27108.47109.93109.93103,800
Aug 06, 2021108.67111.15107.67110.03110.03135,600
Aug 05, 2021109.90110.23107.58108.97108.97134,700
Aug 04, 2021110.47112.14109.06109.06109.06123,100
Aug 03, 2021111.16111.71108.70111.05111.05122,600
Aug 02, 2021113.78113.78110.54110.95110.95136,100
Jul 30, 2021118.90119.93112.80113.51113.51146,700
Jul 29, 2021123.34125.54118.26118.96118.96203,400
Jul 28, 2021120.40124.45119.12123.45123.45176,400
Jul 27, 2021121.15121.16118.21120.42120.42134,400
Jul 26, 2021121.70123.41121.25121.63121.6383,200
Jul 23, 2021123.37123.50120.71122.00122.0084,000
Jul 22, 2021123.40126.22122.07122.27122.2761,300
Jul 21, 2021122.50125.09120.76124.15124.1572,800
Jul 20, 2021121.71125.25121.18122.43122.43133,200
Jul 19, 2021112.06122.02111.12121.36121.36167,700
Jul 16, 2021117.07118.64113.11113.18113.18165,100
Jul 15, 2021117.71117.71114.67115.82115.82150,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement