LGND - Ligand Pharmaceuticals Incorporated

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220C000500002019-06-07 10:04AM EST50.0063.1065.5069.300.00-22737.11%
LGND191220C000600002019-11-15 3:44PM EST60.0048.100.000.000.00-1130.00%
LGND191220C000650002019-07-25 9:10AM EST65.0046.5927.5031.100.00-100.00%
LGND191220C000700002019-06-09 11:13PM EST70.0054.5847.1050.600.00-20527.00%
LGND191220C000750002019-06-09 11:13PM EST75.0049.0842.7046.400.00-11491.06%
LGND191220C000800002019-06-25 9:41AM EST80.0034.9028.5032.200.00-11232.03%
LGND191220C000850002019-10-08 9:23AM EST85.0020.5922.6027.000.00--0185.69%
LGND191220C000900002019-11-04 12:17PM EST90.0020.5015.8020.500.00-1010113.28%
LGND191220C000950002019-12-10 1:06PM EST95.0012.470.000.000.00-1180.00%
LGND191220C001000002019-12-12 11:04AM EST100.007.000.000.000.00-1004280.00%
LGND191220C001050002019-12-12 11:09AM EST105.004.000.000.000.00-801500.00%
LGND191220C001100002019-12-12 10:24AM EST110.001.250.000.000.00-52596.25%
LGND191220C001150002019-12-12 3:41PM EST115.000.350.000.000.00-5546912.50%
LGND191220C001200002019-12-09 9:34AM EST120.000.350.000.000.00-419925.00%
LGND191220C001250002019-12-11 12:33PM EST125.000.050.000.000.00-163325.00%
LGND191220C001300002019-11-27 1:20PM EST130.001.080.000.000.00-130625.00%
LGND191220C001350002019-11-15 2:13PM EST135.000.300.000.000.00-315625.00%
LGND191220C001400002019-11-14 10:00AM EST140.000.100.000.000.00-13150.00%
LGND191220C001450002019-07-08 12:01PM EST145.003.700.201.450.00--20141.02%
LGND191220C001500002019-09-16 8:30AM EST150.001.400.004.100.00-110192.53%
LGND191220C001550002019-07-29 1:17PM EST155.000.800.000.600.00-1527133.98%
LGND191220C001600002019-09-16 8:30AM EST160.000.900.002.850.00-1135196.68%
LGND191220C001650002019-06-07 10:04AM EST165.006.500.952.000.00-1100208.89%
LGND191220C001700002019-10-28 9:25AM EST170.000.690.000.200.00-296136.52%
LGND191220C001750002019-05-23 2:58PM EST175.001.050.701.300.00-1139209.57%
LGND191220C001800002019-07-22 9:44AM EST180.000.750.005.000.00-15271.09%
LGND191220C001850002019-09-16 11:34AM EST185.000.750.001.350.00-11210.06%
LGND191220C001900002019-06-07 10:04AM EST190.002.850.001.750.00-55228.81%
LGND191220C001950002019-09-09 1:54PM EST195.000.100.000.500.00-436191.80%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220P000450002019-11-14 2:52PM EST45.000.100.000.000.00-454750.00%
LGND191220P000500002019-10-10 8:30AM EST50.000.660.000.450.00-165255.08%
LGND191220P000550002019-11-14 11:31AM EST55.000.250.000.000.00-585350.00%
LGND191220P000600002019-11-22 1:52PM EST60.000.050.000.000.00-55850.00%
LGND191220P000650002019-11-14 3:19PM EST65.000.250.000.000.00-103250.00%
LGND191220P000700002019-11-14 3:14PM EST70.000.460.000.000.00-109750.00%
LGND191220P000750002019-11-14 3:47PM EST75.000.500.000.000.00-112150.00%
LGND191220P000800002019-11-27 12:53PM EST80.000.050.000.000.00-127850.00%
LGND191220P000850002019-12-12 1:42PM EST85.000.050.000.000.00-113525.00%
LGND191220P000900002019-12-05 12:30PM EST90.000.200.000.000.00-150225.00%
LGND191220P000950002019-12-12 12:24PM EST95.000.550.000.000.00-126725.00%
LGND191220P001000002019-12-11 1:48PM EST100.001.370.000.000.00-2021012.50%
LGND191220P001050002019-12-11 3:37PM EST105.003.450.000.000.00-381,0663.13%
LGND191220P001100002019-12-09 11:19AM EST110.005.000.000.000.00-1460.00%
LGND191220P001150002019-11-29 12:50PM EST115.004.990.000.000.00-12160.00%
LGND191220P001200002019-10-03 10:17AM EST120.0025.009.9014.900.00-1093.16%
LGND191220P001250002019-11-11 2:47PM EST125.0017.000.000.000.00-12930.00%
LGND191220P001300002019-10-21 12:10PM EST130.0022.9618.5022.600.00-20220.00%
LGND191220P001350002019-11-25 1:27PM EST135.0023.100.000.000.00-100.00%
LGND191220P001400002019-11-06 9:31AM EST140.0037.2029.7034.300.00-10140.04%
LGND191220P001450002019-11-11 12:14AM EST145.0042.2036.9041.500.00--0149.12%
LGND191220P001500002019-07-25 11:39AM EST150.0042.0055.5060.000.00-101427.52%
LGND191220P001600002019-05-20 8:30AM EST160.0046.1044.8047.300.00--10.00%
LGND191220P001650002019-06-07 10:04AM EST165.0043.0047.5050.800.00-1050.00%
LGND191220P001700002019-06-09 11:13PM EST170.0050.6351.7055.000.00-240.00%
LGND191220P001750002019-06-09 11:13PM EST175.0065.7056.5060.000.00-110.00%
LGND191220P001800002019-06-07 10:04AM EST180.0062.5061.3065.400.00-570.00%
LGND191220P001950002019-06-09 11:13PM EST195.0076.7376.3079.800.00-110.00%