LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191115C000550002019-09-19 2:24PM EDT55.0050.6049.1053.900.00-11141.11%
LGND191115C000700002019-09-16 12:09AM EDT70.0033.3037.0041.000.00--1152.00%
LGND191115C000900002019-10-16 12:20PM EDT90.0021.1517.5020.800.00-21583.86%
LGND191115C000950002019-10-17 12:40PM EDT95.0016.4613.5015.300.00-1269.87%
LGND191115C001000002019-10-18 10:59AM EDT100.0011.079.7011.80-0.88-7.36%82365.23%
LGND191115C001050002019-10-18 10:59AM EDT105.007.936.708.80-0.17-2.10%11162.50%
LGND191115C001100002019-10-18 12:08PM EDT110.005.054.906.70-1.15-18.55%26664.33%
LGND191115C001150002019-10-18 1:16PM EDT115.002.902.954.90-1.90-39.58%210062.50%
LGND191115C001200002019-10-18 3:07PM EDT120.002.202.003.20-0.90-29.03%123261.57%
LGND191115C001250002019-10-17 2:45PM EDT125.002.001.154.800.00-21376.03%
LGND191115C001300002019-10-16 12:02PM EDT130.001.400.454.900.00-11682.19%
LGND191115C001350002019-09-17 12:03PM EDT135.002.750.402.400.00-21673.73%
LGND191115C001400002019-10-14 12:53PM EDT140.000.640.054.900.00-11696.41%
LGND191115C001450002019-10-11 9:30AM EDT145.000.512.704.800.00-59119.68%
LGND191115C001500002019-07-30 11:44AM EDT150.000.400.000.400.00-31463.57%
LGND191115C001550002019-06-07 11:19AM EDT155.002.251.051.750.00--1100.59%
LGND191115C001600002019-06-17 3:20PM EDT160.001.100.300.800.00-1086.87%
LGND191115C001700002019-06-24 3:55PM EDT170.000.530.001.150.00--297.36%
LGND191115C001750002019-09-10 2:01PM EDT175.000.050.000.750.00-8994.53%
LGND191115C001850002019-06-07 11:19AM EDT185.001.800.051.350.00--3114.60%
LGND191115C001900002019-06-07 11:19AM EDT190.000.320.051.150.00-14115.48%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191115P000550002019-09-19 9:30AM EDT55.000.650.004.800.00--2200.20%
LGND191115P000600002019-10-09 9:30AM EDT60.000.550.004.800.00-12178.52%
LGND191115P000650002019-09-17 9:30AM EDT65.001.200.001.000.00-14106.74%
LGND191115P000700002019-10-18 9:35AM EDT70.000.200.404.90-1.65-89.19%52144.51%
LGND191115P000750002019-09-23 9:30AM EDT75.002.150.154.800.00-111123.56%
LGND191115P000800002019-10-18 3:49PM EDT80.000.900.450.900.00-11472.41%
LGND191115P000850002019-10-18 1:20PM EDT85.001.050.901.50+0.06+6.06%622670.51%
LGND191115P000900002019-10-18 3:32PM EDT90.001.500.602.050.00-101458.89%
LGND191115P000950002019-10-17 12:32PM EDT95.002.252.003.100.00-81,48959.86%
LGND191115P001000002019-10-18 2:17PM EDT100.004.203.404.40+0.10+2.44%201,52856.64%
LGND191115P001050002019-10-18 3:03PM EDT105.006.205.206.40-3.59-36.67%1653.72%
LGND191115P001100002019-10-15 3:47PM EDT110.009.108.009.500.00-1554.66%
LGND191115P001150002019-08-06 3:39PM EDT115.0023.7025.7027.600.00-814180.71%
LGND191115P001200002019-08-05 3:17PM EDT120.0031.3430.1032.900.00--5193.26%
LGND191115P001300002019-06-07 11:04AM EDT130.0018.0218.5019.700.00--00.00%
LGND191115P001400002019-06-07 11:04AM EDT140.0026.0025.6027.500.00-110.00%
LGND191115P001450002019-06-07 11:04AM EDT145.0029.7029.6031.000.00-110.00%
LGND191115P001550002019-06-07 11:04AM EDT155.0037.3038.4039.400.00-110.00%