LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.100.00-450
63.100.00-2250.000.660.00-165
-----55.000.250.00-580
48.100.00-1060.001.600.00-153
46.590.00-1065.000.250.00-100
54.580.00-2070.000.460.00-100
49.080.00-1175.000.500.00-110
34.900.00-1180.000.40-0.10-20.00%30
20.590.00--085.000.63-0.37-37.00%20
20.500.00-10090.001.300.00-100
17.130.00-1095.002.20+0.70+46.67%550
12.000.00-10100.003.90+1.10+39.29%300
4.80-1.60-25.00%50105.006.19+0.49+8.60%350
2.60-1.60-38.10%440110.005.200.00-10
1.25-1.35-51.92%1850115.0010.010.00-20
0.65-0.45-40.91%610120.0025.000.00-10
0.25-0.90-78.26%290125.0017.000.00-10
0.450.00-50130.0022.960.00-200
0.300.00-30135.0024.800.00-11
0.100.00-10140.0037.200.00-10
3.700.00--20145.0042.200.00--0
1.400.00-110150.0042.000.00-101
0.800.00-1527155.00-----
0.900.00-1135160.0046.100.00--1
6.500.00-1100165.0043.000.00-105
0.690.00-20170.0050.630.00-24
1.050.00-1139175.0065.700.00-11
0.750.00-15180.0062.500.00-57
0.750.00-11185.00-----
2.850.00-55190.00-----
0.100.00-436195.0076.730.00-11