LGND - Ligand Pharmaceuticals Incorporated

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220C001000002019-11-13 2:38PM EST2019-12-2012.007.608.300.00-1051.77%
LGND200221C001000002019-11-07 3:35PM EST2020-02-2111.9013.0013.900.00-18055.59%
LGND200515C001000002019-10-02 2:32PM EST2020-05-1517.0121.9024.100.00--174.94%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220P001000002019-11-18 1:16PM EST2019-12-203.803.304.10+1.00+35.71%27047.00%
LGND200221P001000002019-11-14 10:56AM EST2020-02-218.508.709.500.00-3052.11%