LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220C001050002019-11-19 3:32PM EST2019-12-204.604.506.200.00-16352.47%
LGND200221C001050002019-11-18 2:28PM EST2020-02-2110.5010.6011.500.00-252253.11%
LGND200515C001050002019-11-20 9:50AM EST2020-05-1514.5014.1015.80+1.00+7.41%1152.12%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220P001050002019-11-19 3:39PM EST2019-12-205.804.905.500.00-401,02243.60%
LGND200221P001050002019-11-15 3:42PM EST2020-02-2110.0010.3011.500.00-22,24350.62%
LGND200515P001050002019-10-13 11:11PM EST2020-05-1518.770.000.000.00--20.00%