LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220C001100002019-11-20 3:06PM EST2019-12-203.302.803.30+0.70+26.92%178343.40%
LGND200221C001100002019-11-14 1:52PM EST2020-02-2110.757.0010.300.00-50274050.22%
LGND200515C001100002019-11-14 3:53PM EST2020-05-1513.4211.6015.000.00-2052.31%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220P001100002019-11-13 12:25PM EST2019-12-205.206.308.100.00-15443.92%
LGND200221P001100002019-11-15 11:05AM EST2020-02-2113.1611.6013.800.00-110152.17%