LGND - Ligand Pharmaceuticals Incorporated

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220C001150002019-11-18 3:44PM EST2019-12-201.250.951.700.00-185044.19%
LGND200221C001150002019-11-13 2:12PM EST2020-02-219.204.807.000.00-20053.60%
LGND200515C001150002019-11-08 3:23PM EST2020-05-1512.699.5011.500.00-5051.34%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220P001150002019-11-15 3:42PM EST2019-12-2010.0110.8013.600.00-2048.49%
LGND200221P001150002019-11-14 3:40PM EST2020-02-2116.9016.5018.000.00-7051.21%