LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220C001200002019-11-15 2:13PM EST2019-12-201.100.000.000.00-106.25%
LGND200221C001200002019-11-14 3:25PM EST2020-02-216.040.000.000.00-306.25%
LGND200515C001200002019-11-08 12:23PM EST2020-05-1510.200.000.000.00-203.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220P001200002019-10-03 10:17AM EST2019-12-2025.009.9014.900.00-1052.88%