LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191115C001250002019-11-08 12:21PM EST2019-11-150.250.001.500.00-664112.01%
LGND191220C001250002019-11-11 2:42PM EST2019-12-201.200.601.100.00-3364540.28%
LGND200221C001250002019-11-12 11:51AM EST2020-02-215.304.406.10+0.60+12.77%52,94951.78%
LGND200515C001250002019-11-11 3:53PM EST2020-05-159.907.6010.400.00-1252.83%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191115P001250002019-11-06 9:31AM EST2019-11-1525.0014.9018.900.00--1093.26%
LGND191220P001250002019-11-11 2:47PM EST2019-12-2017.0016.5019.300.00-13,46456.89%
LGND200221P001250002019-09-17 10:36AM EST2020-02-2135.0022.3026.400.00--1059.75%