LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191115C001300002019-11-05 3:59PM EST2019-11-150.900.000.000.00-377450.00%
LGND191220C001300002019-11-07 12:04PM EST2019-12-200.650.250.750.00-1031045.17%
LGND200221C001300002019-11-11 12:38PM EST2020-02-214.003.204.600.00-626951.90%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191115P001300002019-06-07 10:04AM EST2019-11-1518.0218.5019.700.00--00.00%
LGND191220P001300002019-10-21 12:10PM EST2019-12-2022.9621.0024.100.00-202257.74%