LGND - Ligand Pharmaceuticals Incorporated

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191115C001350002019-11-06 9:51AM EST2019-11-150.050.004.800.00-915248.93%
LGND191220C001350002019-10-03 12:40PM EST2019-12-201.950.351.900.00-615655.03%
LGND200221C001350002019-10-29 2:42PM EST2020-02-214.002.504.900.00-17222450.57%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220P001350002019-06-07 10:04AM EST2019-12-2024.8023.1025.400.00-110.00%
LGND200221P001350002019-09-18 8:52AM EST2020-02-2141.1931.2035.200.00--365.92%