LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220C001400002019-11-14 10:00AM EST2019-12-200.100.000.000.00-1025.00%
LGND200221C001400002019-11-07 10:20AM EST2020-02-211.651.052.800.00-1051.62%
LGND200515C001400002019-11-08 11:40AM EST2020-05-155.104.506.100.00-2051.55%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220P001400002019-11-06 9:31AM EST2019-12-2037.2030.2034.500.00-1081.45%